الفائدة المفتوحة للعقود الآجلة العالمية

-0.31%﷼504.80B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AVAX
AVAXUSDT_20260522
10.108﷼37.905
+2.02%
10.108+2.02%
﷼432.49K
AVAX
AVAXUSDT_20260515
10.102﷼37.883
+1.99%
10.102+1.99%
﷼430.15K
DOGE
DOGEUSDT_20260515
0.11361﷼0.42604
+3.78%
0.11361+3.78%
﷼214.9K
ADA
ADAUSDT_20260522
0.2754﷼1.0328
-0.04%
0.2754-0.04%
﷼261.22K
XRP
XRPUSDT_20260515
1.460﷼5.477
+0.36%
1.460+0.36%
﷼872.96K
ARB
ARBUSDT_20260522
0.14160﷼0.53100
+2.24%
0.14160+2.24%
﷼64.26K
ETH
ETHUSDT_20260626
2,319.88﷼8,699.55
+1.07%
2,319.88+1.07%
﷼1.71M
ADA
ADAUSDT_20260515
0.2753﷼1.0324
0.00%
0.27530.00%
﷼242.98K
BTC
BTCUSDT_20260925
81,776.0﷼306,660.0
+0.41%
81,776.0+0.41%
﷼1.49M
ETH
ETHUSDT_20260515
2,314.34﷼8,678.78
+1.03%
2,314.34+1.03%
﷼1.44M
DOGE
DOGEUSDT_20260626
0.11428﷼0.42855
+3.80%
0.11428+3.80%
﷼222.03K
XRP
XRPUSDT_20260522
1.462﷼5.484
+0.39%
1.462+0.39%
﷼1.01M
UNI
UNIUSDT_20260522
3.799﷼14.246
-0.05%
3.799-0.05%
﷼174.68K
UNI
UNIUSDT_20260515
3.802﷼14.258
-0.13%
3.802-0.13%
﷼173.45K
ARB
ARBUSDT_20260515
0.14120﷼0.52950
+2.02%
0.14120+2.02%
﷼64.69K
LINK
LINKUSDT_20260515
10.688﷼40.080
+3.52%
10.688+3.52%
﷼547.24K
WLD
WLDUSDT_20260522
0.2836﷼1.0635
+4.53%
0.2836+4.53%
﷼39.48K
BTC
BTCUSDT_20260515
81,107.4﷼304,152.8
+0.42%
81,107.4+0.42%
﷼1.62M
ETH
ETHUSDT_20260925
2,329.90﷼8,737.10
+0.91%
2,329.90+0.91%
﷼1.7M
BTC
BTCUSDT_20260522
81,156.0﷼304,335.0
+0.46%
81,156.0+0.46%
﷼1.68M