الفائدة المفتوحة للعقود الآجلة العالمية

+0.73%﷼506.37B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AVAX
AVAXUSDT_20260515
9.733﷼36.499
-5.02%
9.733-5.02%
﷼446.7K
ADA
ADAUSDT_20260522
0.2697﷼1.0114
-4.40%
0.2697-4.40%
﷼274.46K
DOGE
DOGEUSDT_20260522
0.10888﷼0.40830
-1.86%
0.10888-1.86%
﷼223.93K
ADA
ADAUSDT_20260515
0.2696﷼1.0110
-4.06%
0.2696-4.06%
﷼245.88K
AVAX
AVAXUSDT_20260522
9.743﷼36.536
-5.01%
9.743-5.01%
﷼449.1K
DOGE
DOGEUSDT_20260515
0.10878﷼0.40793
-1.83%
0.10878-1.83%
﷼221.03K
ETH
ETHUSDT_20260522
2,265.96﷼8,497.35
-2.94%
2,265.96-2.94%
﷼1.4M
ETH
ETHUSDT_20260515
2,266.12﷼8,497.95
-2.94%
2,266.12-2.94%
﷼1.4M
XRP
XRPUSDT_20260522
1.426﷼5.349
-3.89%
1.426-3.89%
﷼1.01M
XRP
XRPUSDT_20260515
1.424﷼5.343
-3.92%
1.424-3.92%
﷼860.38K
BTC
BTCUSDT_20260925
80,982.6﷼303,684.8
-1.26%
80,982.6-1.26%
﷼1.58M
UNI
UNIUSDT_20260515
3.720﷼13.950
-4.74%
3.720-4.74%
﷼188.04K
UNI
UNIUSDT_20260522
3.714﷼13.928
-5.21%
3.714-5.21%
﷼186.33K
DOGE
DOGEUSDT_20260626
0.10950﷼0.41060
-1.83%
0.10950-1.83%
﷼230.52K
ETH
ETHUSDT_20260626
2,270.22﷼8,513.33
-2.92%
2,270.22-2.92%
﷼1.37M
LINK
LINKUSDT_20260522
10.178﷼38.168
-4.02%
10.178-4.02%
﷼427.01K
ARB
ARBUSDT_20260515
0.13630﷼0.51110
-3.95%
0.13630-3.95%
﷼67.85K
LINK
LINKUSDT_20260515
10.169﷼38.134
-4.01%
10.169-4.01%
﷼524.22K
SOL
SOLUSDT_20260522
94.13﷼353.01
-2.65%
94.13-2.65%
﷼3.49M
ETH
ETHUSDT_20260925
2,283.00﷼8,561.00
-2.89%
2,283.00-2.89%
﷼1.49M