الفائدة المفتوحة للعقود الآجلة العالمية

-0.01%﷼403.51B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
361.83﷼1,356.86
-1.66%
361.83-1.66%
﷼8.99M
CRCLX
CRCLXUSDTCircle xStock
93.36﷼350.10
+0.29%
93.36+0.29%
﷼13.37M
SPYX
SPYXUSDTSP500 xStock
636.61﷼2,387.29
-0.93%
636.61-0.93%
﷼3.24M
TQQQX
TQQQXUSDTTQQQ xStock
38.63﷼144.86
-3.95%
38.63-3.95%
﷼1.85M
AAPLX
AAPLXUSDTApple xStock
248.18﷼930.68
-1.84%
248.18-1.84%
﷼2.96M
NVDAX
NVDAXUSDTNVIDIA xStock
167.50﷼628.13
-1.33%
167.50-1.33%
﷼3.31M
GOOGLX
GOOGLXUSDTAlphabet xStock
274.25﷼1,028.44
-1.48%
274.25-1.48%
﷼1.41M
VCX
VCXUSDTFundrise Innovation Fund
165.34﷼620.03
+1.65%
165.34+1.65%
﷼1.28M
MSTRX
MSTRXUSDTMicroStrategy xStock
126.47﷼474.26
-0.80%
126.47-0.80%
﷼4.01M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
63.19﷼236.96
-1.76%
63.19-1.76%
﷼1.18M
COINX
COINXUSDTCoinbase xStock
161.53﷼605.74
-1.04%
161.53-1.04%
﷼2.53M
PLTRX
PLTRXUSDTPLTRX
141.75﷼531.56
-2.48%
141.75-2.48%
﷼502.33K
QQQX
QQQXUSDTNasdaq xStock
562.62﷼2,109.83
-1.22%
562.62-1.22%
﷼2.85M
HOODX
HOODXUSDTRobinhood xStock
65.84﷼246.90
-2.78%
65.84-2.78%
﷼531.07K
METAX
METAXUSDTMeta xStock
522.70﷼1,960.13
-1.48%
522.70-1.48%
﷼1.13M
LITE
LITEUSDTLumentum Holdings
697.33﷼2,614.99
-2.46%
697.33-2.46%
﷼429.37K
EWY
EWYUSDTiShares MSCI Korea ETF
120.58﷼452.18
-1.54%
120.58-1.54%
﷼371.71K
MU
MUUSDTMicron Technology
354.95﷼1,331.06
-3.07%
354.95-3.07%
﷼725.33K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
86.55﷼324.56
+0.01%
86.55+0.01%
﷼320.98K
CSCO
CSCOUSDTCisco
79.47﷼298.01
-0.92%
79.47-0.92%
﷼356.16K