العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

-3.20%$4,845.27
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AMAT
AMAT
Applied Materials
354.49﷼1,329.34
+0.41%
354.49+0.41%
﷼1,290.00﷼1,344.83
AMZN
AMZN
Amazon
210.07﷼787.76
-2.20%
210.07-2.20%
﷼786.86﷼810.60
MSFT
MSFT
Microsoft
392.33﷼1,471.24
-1.62%
392.33-1.62%
﷼1,469.59﷼1,506.86
MU
MU
Micron Technology
468.55﷼1,757.06
+0.85%
468.55+0.85%
﷼1,685.63﷼1,779.94
HD
HD
Home Depot
331.85﷼1,244.44
-2.80%
331.85-2.80%
﷼1,244.44﷼1,292.96
TME
TME
Tencent Music
10.22﷼38.33
-10.11%
10.22-10.11%
﷼38.10﷼57.79
INTC
INTC
Intel
45.47﷼170.51
+2.91%
45.47+2.91%
﷼164.03﷼174.19
GOOGL
GOOGL
Alphabet-A
308.63﷼1,157.36
-0.61%
308.63-0.61%
﷼1,139.66﷼1,172.59
GOOG
GOOG
Alphabet-C
307.32﷼1,152.45
-0.57%
307.32-0.57%
﷼1,135.13﷼1,167.49
TSLA
TSLA
Tesla
395.59﷼1,483.46
-0.84%
395.59-0.84%
﷼1,477.05﷼1,511.25
PEP
PEP
PepsiCo
154.04﷼577.65
-1.57%
154.04-1.57%
﷼576.49﷼594.94
ZM
ZM
Zoom Communications
76.75﷼287.81
+1.00%
76.75+1.00%
﷼279.79﷼288.26
META
META
Meta Platforms
617.41﷼2,315.29
-0.87%
617.41-0.87%
﷼2,307.79﷼2,372.48
LMT
LMT
Lockheed Martin
643.37﷼2,412.64
+1.10%
643.37+1.10%
﷼2,380.50﷼2,433.56
NVDA
NVDA
NVIDIA
181.67﷼681.26
-0.36%
181.67-0.36%
﷼679.58﷼693.79
COIN
COIN
Coinbase
205.80﷼771.75
-1.95%
205.80-1.95%
﷼757.95﷼806.66
NTES
NTES
NetEase
117.71﷼441.41
-0.97%
117.71-0.97%
﷼440.59﷼452.03
RIOT
RIOT
Riot Platforms
14.16﷼53.10
-3.67%
14.16-3.67%
﷼52.35﷼56.10
BNTX
BNTX
BioNTech
90.66﷼339.98
-4.06%
90.66-4.06%
﷼338.36﷼358.13
KO
KO
Coca-Cola
75.96﷼284.85
-2.08%
75.96-2.08%
﷼284.85﷼293.74
WMT
WMT
Walmart
122.71﷼460.16
-1.87%
122.71-1.87%
﷼459.00﷼474.79
GS
GS
Goldman Sachs
807.12﷼3,026.70
0.00%
807.120.00%
﷼2,932.35﷼3,057.15
PDD
PDD
Pinduoduo
100.56﷼377.10
-3.85%
100.56-3.85%
﷼376.46﷼395.89
CAT
CAT
Caterpillar
699.00﷼2,621.25
-0.42%
699.00-0.42%
﷼2,588.89﷼2,661.19
AAPL
AAPL
Apple
250.14﷼938.03
-1.48%
250.14-1.48%
﷼937.05﷼956.93
SHOP
SHOP
Shopify
125.00﷼468.75
-2.22%
125.00-2.22%
﷼466.09﷼494.48
T
T
AT&T
27.52﷼103.20
-1.18%
27.52-1.18%
﷼103.05﷼104.96
AXP
AXP
American Express
295.93﷼1,109.74
-1.44%
295.93-1.44%
﷼1,107.11﷼1,141.95
BIDU
BIDU
Baidu
122.60﷼459.75
+1.54%
122.60+1.54%
﷼452.55﷼470.33
NIO
NIO
NIO
5.87﷼22.01
-1.51%
5.87-1.51%
﷼21.94﷼23.06
MCD
MCD
McDonald's
318.11﷼1,192.91
-2.50%
318.11-2.50%
﷼1,192.91﷼1,238.51
ORCL
ORCL
Oracle
153.93﷼577.24
-0.49%
153.93-0.49%
﷼571.20﷼592.61
HOOD
HOOD
Robinhood
75.74﷼284.03
-1.76%
75.74-1.76%
﷼282.30﷼294.08
JPM
JPM
JPMorgan
288.67﷼1,082.51
+0.62%
288.67+0.62%
﷼1,062.64﷼1,088.40
U
U
Unity Software
19.98﷼74.93
-0.54%
19.98-0.54%
﷼71.89﷼77.70
DIS
DIS
Disney
99.68﷼373.80
-0.61%
99.68-0.61%
﷼369.90﷼377.93
PFE
PFE
Pfizer
27.25﷼102.19
-0.72%
27.25-0.72%
﷼99.53﷼103.73
IBM
IBM
IBM
252.02﷼945.08
-1.59%
252.02-1.59%
﷼923.55﷼966.68
MMM
MMM
3M
145.36﷼545.10
-2.48%
145.36-2.48%
﷼543.26﷼568.31
SPOT
SPOT
Spotify Technology S.A
518.61﷼1,944.79
-1.26%
518.61-1.26%
﷼1,927.65﷼2,014.50
BABA
BABA
Alibaba
134.97﷼506.14
-1.17%
134.97-1.17%
﷼505.99﷼518.78
CVX
CVX
Chevron
199.73﷼748.99
+0.88%
199.73+0.88%
﷼737.33﷼750.49
PLTR
PLTR
Palantir
153.51﷼575.66
-0.78%
153.51-0.78%
﷼570.56﷼586.95
SBUX
SBUX
Starbucks
93.88﷼352.05
-3.17%
93.88-3.17%
﷼352.05﷼369.41
NFLX
NFLX
Netflix
95.17﷼356.89
+0.89%
95.17+0.89%
﷼351.98﷼359.10
CRWD
CRWD
CrowdStrike
438.93﷼1,645.99
+1.39%
438.93+1.39%
﷼1,588.39﷼1,655.51
GD
GD
355.85﷼1,334.44
-0.12%
355.85-0.12%
﷼1,317.38﷼1,343.93
NKE
NKE
Nike
53.56﷼200.85
-2.83%
53.56-2.83%
﷼200.66﷼208.13
AVGO
AVGO
Broadcom
317.20﷼1,189.50
-1.00%
317.20-1.00%
﷼1,185.15﷼1,222.05
PG
PG
Procter & Gamble
146.77﷼550.39
-3.10%
146.77-3.10%
﷼550.39﷼574.80
TSM
TSM
Taiwan Semiconductor
341.15﷼1,279.31
-1.39%
341.15-1.39%
﷼1,263.45﷼1,297.80
V
V
Visa
299.52﷼1,123.20
-2.89%
299.52-2.89%
﷼1,122.49﷼1,167.83
TCOM
TCOM
Trip.com
52.06﷼195.23
-0.66%
52.06-0.66%
﷼195.04﷼198.38
C
C
Citigroup
108.90﷼408.38
+1.10%
108.90+1.10%
﷼396.00﷼410.51
WFC
WFC
Wells Fargo
76.27﷼286.01
+0.05%
76.27+0.05%
﷼277.88﷼288.00
CSCO
CSCO
Cisco
78.29﷼293.59
-1.52%
78.29-1.52%
﷼293.10﷼300.00
MA
MA
Mastercard
490.77﷼1,840.39
-3.12%
490.77-3.12%
﷼1,835.06﷼1,935.34
CRM
CRM
Salesforce
195.46﷼732.98
+0.07%
195.46+0.07%
﷼721.99﷼753.08
UNH
UNH
UnitedHealth Group
285.12﷼1,069.20
-0.85%
285.12-0.85%
﷼1,057.54﷼1,081.50
UBER
UBER
Uber Technologies
77.01﷼288.79
-1.00%
77.01-1.00%
﷼274.58﷼296.63
XOM
XOM
Exxon Mobil
159.02﷼596.33
+0.13%
159.02+0.13%
﷼585.45﷼600.04
LULU
LULU
Lululemon
167.08﷼626.55
+6.65%
167.08+6.65%
﷼583.84﷼630.90
JD
JD
JD.com
28.26﷼105.98
-1.05%
28.26-1.05%
﷼105.90﷼107.96
PYPL
PYPL
PayPal
44.80﷼168.00
-3.42%
44.80-3.42%
﷼167.51﷼175.13
BAC
BAC
Bank of America
46.92﷼175.95
-0.76%
46.92-0.76%
﷼175.16﷼179.63
ABNB
ABNB
Airbnb
132.28﷼496.05
+0.36%
132.28+0.36%
﷼477.41﷼502.05
JNJ
JNJ
Johnson & Johnson
237.30﷼889.88
-0.34%
237.30-0.34%
﷼886.80﷼913.31
ABBV
ABBV
AbbVie
208.64﷼782.40
-5.06%
208.64-5.06%
﷼782.40﷼836.06
LI
LI
LI Auto
17.04﷼63.90
-5.17%
17.04-5.17%
﷼63.75﷼68.25
MRNA
MRNA
Moderna
52.16﷼195.60
-3.62%
52.16-3.62%
﷼193.43﷼209.18
MARA
MARA
MARA Holdings
9.12﷼34.20
-0.97%
9.12-0.97%
﷼33.71﷼35.33
BA
BA
Boeing
206.85﷼775.69
-1.88%
206.85-1.88%
﷼773.06﷼808.95
F
F
Ford Motor
11.83﷼44.36
-0.92%
11.83-0.92%
﷼43.73﷼45.00
SNOW
SNOW
Snowflake
174.56﷼654.60
-0.02%
174.56-0.02%
﷼650.89﷼669.98
XPEV
XPEV
XPeng
18.77﷼70.39
-2.03%
18.77-2.03%
﷼70.20﷼75.75
LITE
LITE
Lumentum
706.81﷼2,650.54
+7.72%
706.81+7.72%
﷼2,232.41﷼2,761.69
COHR
COHR
Coherent
257.22﷼964.58
+4.64%
257.22+4.64%
﷼902.44﷼991.99
SNDK
SNDK
756.00﷼2,835.00
+3.82%
756.00+3.82%
﷼2,638.09﷼2,835.00
AMD
AMD
Advanced Micro Devices
200.60﷼752.25
+2.29%
200.60+2.29%
﷼732.71﷼757.43
CRCL
CRCL
Circle
134.03﷼502.61
+1.29%
134.03+1.29%
﷼425.21﷼508.13
ARM
ARM
Arm Holdings
128.49﷼481.84
+0.86%
128.49+0.86%
﷼457.16﷼487.99
NOC
NOC
727.25﷼2,727.19
+0.44%
727.25+0.44%
﷼2,703.64﷼2,762.14
HON
HON
Honeywell
231.05﷼866.44
+0.06%
231.05+0.06%
﷼853.65﷼881.25
GE
GE
GE Aerospace
301.98﷼1,132.43
-0.03%
301.98-0.03%
﷼1,121.70﷼1,142.06
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99.48﷼373.05
-0.32%
99.48-0.32%
﷼372.90﷼374.55
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87.04﷼326.40
-0.50%
87.04-0.50%
﷼326.25﷼329.33
QQQ
QQQ
Invesco QQQ Trust
598.18﷼2,243.18
-0.83%
598.18-0.83%
﷼2,239.01﷼2,279.14
RDDT
RDDT
Reddit
143.04﷼536.40
-0.89%
143.04-0.89%
﷼493.39﷼551.51
VTI
VTI
Vanguard Total Stock Market ETF
327.47﷼1,228.01
-0.93%
327.47-0.93%
﷼1,226.18﷼1,246.80
SPY
SPY
SPDR S&P 500 ETF
664.29﷼2,491.09
-0.96%
664.29-0.96%
﷼2,487.83﷼2,529.45
COST
COST
986.28﷼3,698.55
-1.03%
986.28-1.03%
﷼3,691.13﷼3,778.95
AZN
AZN
AstraZeneca
189.19﷼709.46
-1.09%
189.19-1.09%
﷼705.23﷼723.23
IEFA
IEFA
iShares Core MSCI EAFE ETF
90.61﷼339.79
-1.17%
90.61-1.17%
﷼336.68﷼345.49
FUTU
FUTU
Futu Holdings
145.61﷼546.04
-1.19%
145.61-1.19%
﷼545.03﷼561.75
DHR
DHR
Danaher
192.45﷼721.69
-1.41%
192.45-1.41%
﷼701.14﷼736.24
LLY
LLY
Eli Lilly & Co
916.10﷼3,435.38
-1.53%
916.10-1.53%
﷼3,406.69﷼3,726.19
ACN
ACN
Accenture
195.55﷼733.31
-1.56%
195.55-1.56%
﷼730.58﷼767.14
ASML
ASML
ASML Holding N.V.
1,367.03﷼5,126.36
-1.57%
1,367.03-1.57%
﷼5,098.65﷼5,262.19
ABT
ABT
Abbott Laboratories
108.08﷼405.30
-2.37%
108.08-2.37%
﷼404.40﷼418.91
TQQQ
TQQQ
ProShares UltraPro QQQ
46.90﷼175.88
-2.51%
46.90-2.51%
﷼174.86﷼184.50
GLD
GLD
صندوق SPDR لأسهم الذهب (ETF)
446.33﷼1,673.74
-2.81%
446.33-2.81%
﷼1,671.56﷼1,729.43
IAU
IAU
iShares Gold Trust
91.35﷼342.56
-2.89%
91.35-2.89%
﷼342.45﷼354.26
MRVL
MRVL
Marvell Technology
87.95﷼329.81
-3.33%
87.95-3.33%
﷼328.39﷼346.13
PM
PM
Philip Morris International
166.23﷼623.36
-3.81%
166.23-3.81%
﷼622.16﷼664.05
SLV
SLV
iShares Silver Trust
68.91﷼258.41
-3.83%
68.91-3.83%
﷼258.11﷼275.89
SBET
SBET
SharpLink Gaming
7.95﷼29.81
-4.21%
7.95-4.21%
﷼29.63﷼31.46
CMCSA
CMCSA
Comcast
28.77﷼107.89
-4.38%
28.77-4.38%
﷼107.81﷼114.79
MSTR
MSTR
MicroStrategy
142.04﷼532.65
-5.10%
142.04-5.10%
﷼528.38﷼568.61
BTGO
BTGO
BitGo Holdings
10.01﷼37.54
-6.62%
10.01-6.62%
﷼37.54﷼40.91
DFDV
DFDV
شركة تطوير DeFi
4.56﷼17.10
-10.41%
4.56-10.41%
﷼16.80﷼19.39