العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

+0.27%$4,832.12
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AMAT
AMAT
Applied Materials
351.40﷼1,317.75
-0.45%
351.40-0.45%
﷼1,296.15﷼1,344.83
AMZN
AMZN
Amazon
209.69﷼786.34
-2.38%
209.69-2.38%
﷼785.03﷼810.60
MSFT
MSFT
Microsoft
391.10﷼1,466.63
-1.93%
391.10-1.93%
﷼1,466.36﷼1,504.80
MU
MU
Micron Technology
439.66﷼1,648.73
-5.36%
439.66-5.36%
﷼1,648.73﷼1,779.94
HD
HD
Home Depot
330.93﷼1,240.99
-3.07%
330.93-3.07%
﷼1,240.99﷼1,292.96
TME
TME
Tencent Music
10.30﷼38.63
-9.41%
10.30-9.41%
﷼38.10﷼57.79
INTC
INTC
Intel
44.72﷼167.70
+1.22%
44.72+1.22%
﷼164.03﷼170.51
GOOGL
GOOGL
Alphabet-A
306.80﷼1,150.50
-1.20%
306.80-1.20%
﷼1,149.00﷼1,172.59
GOOG
GOOG
Alphabet-C
305.42﷼1,145.33
-1.19%
305.42-1.19%
﷼1,144.95﷼1,167.49
TSLA
TSLA
Tesla
393.08﷼1,474.05
-1.47%
393.08-1.47%
﷼1,471.58﷼1,511.25
PEP
PEP
PepsiCo
153.55﷼575.81
-1.89%
153.55-1.89%
﷼575.63﷼594.94
ZM
ZM
Zoom Communications
76.09﷼285.34
+0.13%
76.09+0.13%
﷼279.79﷼288.26
META
META
Meta Platforms
614.92﷼2,305.95
-1.27%
614.92-1.27%
﷼2,304.34﷼2,361.79
LMT
LMT
Lockheed Martin
642.28﷼2,408.55
+0.93%
642.28+0.93%
﷼2,380.50﷼2,433.08
NVDA
NVDA
NVIDIA
180.12﷼675.45
-1.21%
180.12-1.21%
﷼674.89﷼689.63
COIN
COIN
Coinbase
201.67﷼756.26
-3.92%
201.67-3.92%
﷼756.26﷼806.66
NTES
NTES
NetEase
116.81﷼438.04
-1.73%
116.81-1.73%
﷼438.04﷼452.03
RIOT
RIOT
Riot Platforms
14.08﷼52.80
-4.21%
14.08-4.21%
﷼52.31﷼56.10
BNTX
BNTX
BioNTech
89.55﷼335.81
-5.23%
89.55-5.23%
﷼334.88﷼358.13
KO
KO
Coca-Cola
75.97﷼284.89
-2.07%
75.97-2.07%
﷼284.85﷼293.74
WMT
WMT
Walmart
121.85﷼456.94
-2.55%
121.85-2.55%
﷼456.53﷼474.79
GS
GS
Goldman Sachs
805.48﷼3,020.55
-0.19%
805.48-0.19%
﷼2,932.76﷼3,057.15
PDD
PDD
Pinduoduo
100.98﷼378.68
-3.45%
100.98-3.45%
﷼376.46﷼395.89
CAT
CAT
Caterpillar
693.62﷼2,601.08
-1.19%
693.62-1.19%
﷼2,601.08﷼2,661.19
AAPL
AAPL
Apple
249.92﷼937.20
-1.57%
249.92-1.57%
﷼934.16﷼956.93
SHOP
SHOP
Shopify
123.64﷼463.65
-3.29%
123.64-3.29%
﷼463.13﷼494.48
T
T
AT&T
27.41﷼102.79
-1.57%
27.41-1.57%
﷼102.79﷼104.96
AXP
AXP
American Express
294.39﷼1,103.96
-1.95%
294.39-1.95%
﷼1,103.96﷼1,141.95
BIDU
BIDU
Baidu
122.00﷼457.50
+1.05%
122.00+1.05%
﷼452.55﷼470.33
NIO
NIO
NIO
5.82﷼21.83
-2.34%
5.82-2.34%
﷼21.83﷼23.06
MCD
MCD
McDonald's
315.73﷼1,183.99
-3.23%
315.73-3.23%
﷼1,183.99﷼1,238.51
ORCL
ORCL
Oracle
152.90﷼573.38
-1.15%
152.90-1.15%
﷼571.20﷼592.61
HOOD
HOOD
Robinhood
74.55﷼279.56
-3.30%
74.55-3.30%
﷼279.30﷼294.08
JPM
JPM
JPMorgan
287.74﷼1,079.03
+0.29%
287.74+0.29%
﷼1,062.90﷼1,088.40
U
U
Unity Software
19.71﷼73.91
-1.89%
19.71-1.89%
﷼72.86﷼77.70
DIS
DIS
Disney
99.42﷼372.83
-0.87%
99.42-0.87%
﷼369.90﷼377.93
PFE
PFE
Pfizer
27.32﷼102.45
-0.47%
27.32-0.47%
﷼99.53﷼103.73
IBM
IBM
IBM
251.60﷼943.50
-1.76%
251.60-1.76%
﷼923.55﷼966.68
MMM
MMM
3M
145.08﷼544.05
-2.67%
145.08-2.67%
﷼543.26﷼566.48
SPOT
SPOT
Spotify Technology S.A
516.72﷼1,937.70
-1.62%
516.72-1.62%
﷼1,930.46﷼2,014.50
BABA
BABA
Alibaba
134.43﷼504.11
-1.56%
134.43-1.56%
﷼504.11﷼518.78
CVX
CVX
Chevron
198.61﷼744.79
+0.32%
198.61+0.32%
﷼737.33﷼750.49
PLTR
PLTR
Palantir
152.13﷼570.49
-1.67%
152.13-1.67%
﷼570.04﷼586.95
SBUX
SBUX
Starbucks
92.64﷼347.40
-4.45%
92.64-4.45%
﷼346.76﷼369.30
NFLX
NFLX
Netflix
94.44﷼354.15
+0.11%
94.44+0.11%
﷼351.98﷼358.69
CRWD
CRWD
CrowdStrike
435.02﷼1,631.33
+0.48%
435.02+0.48%
﷼1,610.21﷼1,655.51
GD
GD
353.36﷼1,325.10
-0.82%
353.36-0.82%
﷼1,317.38﷼1,343.93
NKE
NKE
Nike
53.47﷼200.51
-2.99%
53.47-2.99%
﷼200.51﷼208.13
AVGO
AVGO
Broadcom
314.77﷼1,180.39
-1.76%
314.77-1.76%
﷼1,179.04﷼1,213.43
PG
PG
Procter & Gamble
146.71﷼550.16
-3.14%
146.71-3.14%
﷼550.16﷼574.80
TSM
TSM
Taiwan Semiconductor
339.57﷼1,273.39
-1.85%
339.57-1.85%
﷼1,268.21﷼1,297.80
V
V
Visa
299.02﷼1,121.33
-3.06%
299.02-3.06%
﷼1,121.33﷼1,167.83
TCOM
TCOM
Trip.com
51.85﷼194.44
-1.06%
51.85-1.06%
﷼194.44﷼198.38
C
C
Citigroup
108.67﷼407.51
+0.89%
108.67+0.89%
﷼396.15﷼410.51
WFC
WFC
Wells Fargo
76.19﷼285.71
-0.05%
76.19-0.05%
﷼277.88﷼288.00
CSCO
CSCO
Cisco
77.50﷼290.63
-2.51%
77.50-2.51%
﷼290.14﷼300.00
MA
MA
Mastercard
488.47﷼1,831.76
-3.57%
488.47-3.57%
﷼1,831.76﷼1,935.34
CRM
CRM
Salesforce
194.34﷼728.78
-0.49%
194.34-0.49%
﷼721.99﷼753.08
UNH
UNH
UnitedHealth Group
284.33﷼1,066.24
-1.12%
284.33-1.12%
﷼1,057.61﷼1,081.50
UBER
UBER
Uber Technologies
76.66﷼287.48
-1.45%
76.66-1.45%
﷼274.99﷼296.63
XOM
XOM
Exxon Mobil
157.59﷼590.96
-0.76%
157.59-0.76%
﷼585.45﷼600.04
LULU
LULU
Lululemon
165.01﷼618.79
+5.33%
165.01+5.33%
﷼583.84﷼630.90
JD
JD
JD.com
28.15﷼105.56
-1.43%
28.15-1.43%
﷼105.30﷼107.96
PYPL
PYPL
PayPal
44.46﷼166.73
-4.16%
44.46-4.16%
﷼166.50﷼175.13
BAC
BAC
Bank of America
46.83﷼175.61
-0.95%
46.83-0.95%
﷼175.16﷼179.63
ABNB
ABNB
Airbnb
131.09﷼491.59
-0.53%
131.09-0.53%
﷼477.41﷼502.05
JNJ
JNJ
Johnson & Johnson
237.28﷼889.80
-0.34%
237.28-0.34%
﷼886.80﷼913.31
ABBV
ABBV
AbbVie
208.34﷼781.28
-5.19%
208.34-5.19%
﷼781.28﷼836.06
LI
LI
LI Auto
17.07﷼64.01
-5.00%
17.07-5.00%
﷼63.75﷼68.25
MRNA
MRNA
Moderna
52.30﷼196.13
-3.36%
52.30-3.36%
﷼193.43﷼209.18
MARA
MARA
MARA Holdings
8.88﷼33.30
-3.58%
8.88-3.58%
﷼33.04﷼35.33
BA
BA
Boeing
205.99﷼772.46
-2.29%
205.99-2.29%
﷼772.46﷼808.95
F
F
Ford Motor
11.79﷼44.21
-1.25%
11.79-1.25%
﷼43.73﷼45.00
SNOW
SNOW
Snowflake
173.25﷼649.69
-0.77%
173.25-0.77%
﷼649.69﷼669.98
XPEV
XPEV
XPeng
18.77﷼70.39
-2.03%
18.77-2.03%
﷼70.20﷼75.75
LITE
LITE
Lumentum
701.19﷼2,629.46
+6.86%
701.19+6.86%
﷼2,322.19﷼2,761.69
COHR
COHR
Coherent
257.21﷼964.54
+4.64%
257.21+4.64%
﷼902.44﷼991.99
AMD
AMD
Advanced Micro Devices
198.87﷼745.76
+1.41%
198.87+1.41%
﷼732.71﷼757.43
CRCL
CRCL
Circle
132.84﷼498.15
+0.40%
132.84+0.40%
﷼432.26﷼508.13
NOC
NOC
724.84﷼2,718.15
+0.11%
724.84+0.11%
﷼2,703.64﷼2,761.16
ARM
ARM
Arm Holdings
127.50﷼478.13
+0.08%
127.50+0.08%
﷼471.71﷼487.99
GE
GE
GE Aerospace
300.96﷼1,128.60
-0.37%
300.96-0.37%
﷼1,121.70﷼1,142.06
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99.38﷼372.68
-0.42%
99.38-0.42%
﷼372.53﷼374.55
TLT
TLT
iShares 20+ Year Treasury Bond ETF
86.92﷼325.95
-0.64%
86.92-0.64%
﷼325.95﷼329.33
SNDK
SNDK
722.22﷼2,708.33
-0.81%
722.22-0.81%
﷼2,641.13﷼2,835.00
HON
HON
Honeywell
229.00﷼858.75
-0.82%
229.00-0.82%
﷼853.65﷼881.25
RDDT
RDDT
Reddit
142.79﷼535.46
-1.06%
142.79-1.06%
﷼495.79﷼551.51
LLY
LLY
Eli Lilly & Co
918.05﷼3,442.69
-1.32%
918.05-1.32%
﷼3,406.69﷼3,726.19
VTI
VTI
Vanguard Total Stock Market ETF
325.68﷼1,221.30
-1.47%
325.68-1.47%
﷼1,220.14﷼1,246.80
AZN
AZN
AstraZeneca
188.42﷼706.58
-1.50%
188.42-1.50%
﷼705.23﷼723.23
SPY
SPY
SPDR S&P 500 ETF
660.10﷼2,475.38
-1.59%
660.10-1.59%
﷼2,474.06﷼2,529.45
COST
COST
980.48﷼3,676.80
-1.61%
980.48-1.61%
﷼3,664.76﷼3,778.95
IEFA
IEFA
iShares Core MSCI EAFE ETF
90.20﷼338.25
-1.62%
90.20-1.62%
﷼336.68﷼345.49
QQQ
QQQ
Invesco QQQ Trust
593.30﷼2,224.88
-1.64%
593.30-1.64%
﷼2,224.13﷼2,279.14
ACN
ACN
Accenture
195.15﷼731.81
-1.76%
195.15-1.76%
﷼730.58﷼767.14
FUTU
FUTU
Futu Holdings
144.65﷼542.44
-1.84%
144.65-1.84%
﷼542.44﷼561.75
DHR
DHR
Danaher
191.50﷼718.13
-1.90%
191.50-1.90%
﷼702.45﷼736.24
ABT
ABT
Abbott Laboratories
108.49﷼406.84
-2.00%
108.49-2.00%
﷼404.40﷼418.91
ASML
ASML
ASML Holding N.V.
1,354.66﷼5,079.98
-2.46%
1,354.66-2.46%
﷼5,063.85﷼5,262.19
IAU
IAU
iShares Gold Trust
90.97﷼341.14
-3.29%
90.97-3.29%
﷼339.38﷼353.36
GLD
GLD
صندوق SPDR لأسهم الذهب (ETF)
443.80﷼1,664.25
-3.36%
443.80-3.36%
﷼1,657.20﷼1,724.96
MRVL
MRVL
Marvell Technology
87.61﷼328.54
-3.70%
87.61-3.70%
﷼327.83﷼345.56
PM
PM
Philip Morris International
166.14﷼623.03
-3.87%
166.14-3.87%
﷼622.16﷼664.05
SLV
SLV
iShares Silver Trust
68.50﷼256.88
-4.40%
68.50-4.40%
﷼255.11﷼272.06
TQQQ
TQQQ
ProShares UltraPro QQQ
45.78﷼171.68
-4.84%
45.78-4.84%
﷼171.41﷼184.50
CMCSA
CMCSA
Comcast
28.58﷼107.18
-5.01%
28.58-5.01%
﷼107.18﷼114.79
SBET
SBET
SharpLink Gaming
7.87﷼29.51
-5.18%
7.87-5.18%
﷼29.44﷼31.46
BTGO
BTGO
BitGo Holdings
10.08﷼37.80
-5.97%
10.08-5.97%
﷼37.54﷼40.91
MSTR
MSTR
MicroStrategy
140.16﷼525.60
-6.36%
140.16-6.36%
﷼523.80﷼568.61
DFDV
DFDV
شركة تطوير DeFi
4.63﷼17.36
-9.03%
4.63-9.03%
﷼16.80﷼19.39