العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

-2.90%$4,860.04
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AMAT
AMAT
Applied Materials
351.89﷼1,319.59
-0.31%
351.89-0.31%
﷼1,284.38﷼1,344.83
AMZN
AMZN
Amazon
211.80﷼794.25
-1.40%
211.80-1.40%
﷼789.08﷼810.60
MSFT
MSFT
Microsoft
394.88﷼1,480.80
-0.99%
394.88-0.99%
﷼1,479.75﷼1,506.86
MU
MU
Micron Technology
463.37﷼1,737.64
-0.26%
463.37-0.26%
﷼1,649.44﷼1,779.94
HD
HD
Home Depot
334.19﷼1,253.21
-2.12%
334.19-2.12%
﷼1,253.21﷼1,292.96
TME
TME
Tencent Music
10.63﷼39.86
-6.50%
10.63-6.50%
﷼39.86﷼57.79
INTC
INTC
Intel
44.41﷼166.54
+0.52%
44.41+0.52%
﷼164.03﷼174.19
GOOGL
GOOGL
Alphabet-A
310.35﷼1,163.81
-0.05%
310.35-0.05%
﷼1,137.90﷼1,172.59
GOOG
GOOG
Alphabet-C
308.83﷼1,158.11
-0.08%
308.83-0.08%
﷼1,134.00﷼1,167.49
TSLA
TSLA
Tesla
398.00﷼1,492.50
-0.24%
398.00-0.24%
﷼1,476.34﷼1,511.25
PEP
PEP
PepsiCo
154.74﷼580.28
-1.13%
154.74-1.13%
﷼577.39﷼594.94
ZM
ZM
Zoom Communications
76.13﷼285.49
+0.18%
76.13+0.18%
﷼278.48﷼288.15
META
META
Meta Platforms
617.88﷼2,317.05
-0.79%
617.88-0.79%
﷼2,309.29﷼2,372.48
LMT
LMT
Lockheed Martin
640.32﷼2,401.20
+0.62%
640.32+0.62%
﷼2,380.50﷼2,440.43
NVDA
NVDA
NVIDIA
182.24﷼683.40
-0.05%
182.24-0.05%
﷼682.16﷼693.79
COIN
COIN
Coinbase
201.44﷼755.40
-4.03%
201.44-4.03%
﷼755.40﷼806.66
NTES
NTES
NetEase
118.21﷼443.29
-0.55%
118.21-0.55%
﷼443.06﷼452.03
RIOT
RIOT
Riot Platforms
14.13﷼52.99
-3.87%
14.13-3.87%
﷼52.99﷼56.10
BNTX
BNTX
BioNTech
90.62﷼339.83
-4.10%
90.62-4.10%
﷼338.36﷼358.13
KO
KO
Coca-Cola
76.40﷼286.50
-1.52%
76.40-1.52%
﷼286.01﷼293.74
WMT
WMT
Walmart
123.02﷼461.33
-1.62%
123.02-1.62%
﷼461.10﷼474.79
GS
GS
Goldman Sachs
806.86﷼3,025.73
-0.02%
806.86-0.02%
﷼2,932.35﷼3,057.15
PDD
PDD
Pinduoduo
102.47﷼384.26
-2.02%
102.47-2.02%
﷼384.26﷼395.89
CAT
CAT
Caterpillar
702.30﷼2,633.63
+0.04%
702.30+0.04%
﷼2,588.89﷼2,661.19
AAPL
AAPL
Apple
252.16﷼945.60
-0.68%
252.16-0.68%
﷼943.35﷼956.93
SHOP
SHOP
Shopify
126.02﷼472.58
-1.43%
126.02-1.43%
﷼470.29﷼494.48
T
T
AT&T
27.66﷼103.73
-0.68%
27.66-0.68%
﷼103.24﷼104.96
AXP
AXP
American Express
297.75﷼1,116.56
-0.83%
297.75-0.83%
﷼1,111.46﷼1,141.95
BIDU
BIDU
Baidu
124.18﷼465.68
+2.85%
124.18+2.85%
﷼452.55﷼470.33
NIO
NIO
NIO
5.93﷼22.24
-0.50%
5.93-0.50%
﷼21.71﷼23.06
MCD
MCD
McDonald's
320.49﷼1,201.84
-1.78%
320.49-1.78%
﷼1,201.84﷼1,238.51
ORCL
ORCL
Oracle
152.17﷼570.64
-1.62%
152.17-1.62%
﷼570.64﷼592.61
HOOD
HOOD
Robinhood
75.19﷼281.96
-2.47%
75.19-2.47%
﷼281.70﷼294.08
JPM
JPM
JPMorgan
286.50﷼1,074.38
-0.13%
286.50-0.13%
﷼1,062.64﷼1,088.40
U
U
Unity Software
20.02﷼75.08
-0.34%
20.02-0.34%
﷼71.66﷼77.70
DIS
DIS
Disney
100.18﷼375.68
-0.11%
100.18-0.11%
﷼369.90﷼377.93
PFE
PFE
Pfizer
27.13﷼101.74
-1.16%
27.13-1.16%
﷼99.53﷼103.73
IBM
IBM
IBM
254.86﷼955.73
-0.48%
254.86-0.48%
﷼923.55﷼966.68
MMM
MMM
3M
144.60﷼542.25
-2.99%
144.60-2.99%
﷼542.25﷼569.29
SPOT
SPOT
Spotify Technology S.A
517.51﷼1,940.66
-1.46%
517.51-1.46%
﷼1,912.73﷼2,014.50
BABA
BABA
Alibaba
136.83﷼513.11
+0.19%
136.83+0.19%
﷼505.76﷼518.78
CVX
CVX
Chevron
199.65﷼748.69
+0.84%
199.65+0.84%
﷼731.44﷼750.49
PLTR
PLTR
Palantir
153.81﷼576.79
-0.58%
153.81-0.58%
﷼567.30﷼586.95
SBUX
SBUX
Starbucks
94.81﷼355.54
-2.21%
94.81-2.21%
﷼355.54﷼369.41
NFLX
NFLX
Netflix
93.92﷼352.20
-0.43%
93.92-0.43%
﷼352.13﷼359.10
CRWD
CRWD
CrowdStrike
433.66﷼1,626.23
+0.17%
433.66+0.17%
﷼1,580.51﷼1,650.34
GD
GD
356.41﷼1,336.54
+0.03%
356.41+0.03%
﷼1,317.38﷼1,343.93
NKE
NKE
Nike
54.02﷼202.58
-1.99%
54.02-1.99%
﷼201.64﷼208.13
AVGO
AVGO
Broadcom
317.81﷼1,191.79
-0.81%
317.81-0.81%
﷼1,191.75﷼1,222.05
PG
PG
Procter & Gamble
147.88﷼554.55
-2.37%
147.88-2.37%
﷼554.55﷼574.80
TSM
TSM
Taiwan Semiconductor
343.16﷼1,286.85
-0.81%
343.16-0.81%
﷼1,263.45﷼1,297.80
V
V
Visa
302.16﷼1,133.10
-2.04%
302.16-2.04%
﷼1,133.10﷼1,167.83
TCOM
TCOM
Trip.com
52.10﷼195.38
-0.59%
52.10-0.59%
﷼195.26﷼198.38
C
C
Citigroup
107.94﷼404.78
+0.21%
107.94+0.21%
﷼395.70﷼410.51
WFC
WFC
Wells Fargo
76.23﷼285.86
0.00%
76.230.00%
﷼277.88﷼288.00
CSCO
CSCO
Cisco
79.10﷼296.63
-0.50%
79.10-0.50%
﷼293.78﷼300.00
MA
MA
Mastercard
494.37﷼1,853.89
-2.41%
494.37-2.41%
﷼1,853.89﷼1,935.34
CRM
CRM
Salesforce
193.63﷼726.11
-0.86%
193.63-0.86%
﷼721.13﷼753.08
UNH
UNH
UnitedHealth Group
285.65﷼1,071.19
-0.66%
285.65-0.66%
﷼1,052.14﷼1,081.50
UBER
UBER
Uber Technologies
76.79﷼287.96
-1.28%
76.79-1.28%
﷼272.93﷼296.63
XOM
XOM
Exxon Mobil
159.35﷼597.56
+0.34%
159.35+0.34%
﷼578.74﷼600.04
LULU
LULU
Lululemon
164.90﷼618.38
+5.26%
164.90+5.26%
﷼583.84﷼619.24
JD
JD
JD.com
28.49﷼106.84
-0.24%
28.49-0.24%
﷼106.46﷼107.96
PYPL
PYPL
PayPal
45.09﷼169.09
-2.80%
45.09-2.80%
﷼169.09﷼175.13
BAC
BAC
Bank of America
47.30﷼177.38
+0.04%
47.30+0.04%
﷼175.16﷼179.63
ABNB
ABNB
Airbnb
133.39﷼500.21
+1.20%
133.39+1.20%
﷼477.41﷼502.05
JNJ
JNJ
Johnson & Johnson
238.81﷼895.54
+0.29%
238.81+0.29%
﷼886.80﷼913.88
ABBV
ABBV
AbbVie
212.41﷼796.54
-3.34%
212.41-3.34%
﷼785.81﷼840.56
LI
LI
LI Auto
17.15﷼64.31
-4.56%
17.15-4.56%
﷼63.75﷼68.36
MRNA
MRNA
Moderna
52.50﷼196.88
-2.99%
52.50-2.99%
﷼193.43﷼209.18
MARA
MARA
MARA Holdings
9.08﷼34.05
-1.41%
9.08-1.41%
﷼33.94﷼35.33
BA
BA
Boeing
206.96﷼776.10
-1.83%
206.96-1.83%
﷼776.10﷼808.95
F
F
Ford Motor
11.90﷼44.63
-0.33%
11.90-0.33%
﷼43.73﷼45.00
SNOW
SNOW
Snowflake
174.03﷼652.61
-0.32%
174.03-0.32%
﷼652.01﷼671.10
XPEV
XPEV
XPeng
18.93﷼70.99
-1.20%
18.93-1.20%
﷼70.80﷼75.83
LITE
LITE
Lumentum
703.85﷼2,639.44
+7.27%
703.85+7.27%
﷼2,231.03﷼2,761.69
COHR
COHR
Coherent
256.20﷼960.75
+4.23%
256.20+4.23%
﷼902.44﷼991.99
AMD
AMD
Advanced Micro Devices
198.45﷼744.19
+1.20%
198.45+1.20%
﷼732.71﷼748.69
NOC
NOC
727.91﷼2,729.66
+0.53%
727.91+0.53%
﷼2,703.64﷼2,769.79
ARM
ARM
Arm Holdings
127.46﷼477.98
+0.05%
127.46+0.05%
﷼455.10﷼487.99
SNDK
SNDK
727.94﷼2,729.78
-0.03%
727.94-0.03%
﷼2,621.25﷼2,802.30
GE
GE
GE Aerospace
301.66﷼1,131.23
-0.14%
301.66-0.14%
﷼1,121.70﷼1,142.06
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99.58﷼373.43
-0.22%
99.58-0.22%
﷼373.13﷼374.55
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87.16﷼326.85
-0.36%
87.16-0.36%
﷼326.48﷼329.33
FUTU
FUTU
Futu Holdings
146.76﷼550.35
-0.41%
146.76-0.41%
﷼550.31﷼561.75
QQQ
QQQ
Invesco QQQ Trust
599.12﷼2,246.70
-0.67%
599.12-0.67%
﷼2,240.29﷼2,279.14
HON
HON
Honeywell
229.23﷼859.61
-0.72%
229.23-0.72%
﷼853.65﷼883.84
RDDT
RDDT
Reddit
143.28﷼537.30
-0.72%
143.28-0.72%
﷼493.35﷼551.51
SPY
SPY
SPDR S&P 500 ETF
665.79﷼2,496.71
-0.74%
665.79-0.74%
﷼2,496.71﷼2,529.45
VTI
VTI
Vanguard Total Stock Market ETF
328.03﷼1,230.11
-0.76%
328.03-0.76%
﷼1,230.00﷼1,246.80
COST
COST
987.88﷼3,704.55
-0.87%
987.88-0.87%
﷼3,704.55﷼3,778.95
IEFA
IEFA
iShares Core MSCI EAFE ETF
90.88﷼340.80
-0.88%
90.88-0.88%
﷼336.64﷼345.49
ACN
ACN
Accenture
196.16﷼735.60
-1.25%
196.16-1.25%
﷼733.35﷼767.14
AZN
AZN
AstraZeneca
188.71﷼707.66
-1.34%
188.71-1.34%
﷼705.23﷼723.23
ABT
ABT
Abbott Laboratories
109.19﷼409.46
-1.37%
109.19-1.37%
﷼404.40﷼418.91
DHR
DHR
Danaher
192.36﷼721.35
-1.45%
192.36-1.45%
﷼696.98﷼736.24
CRCL
CRCL
Circle
129.88﷼487.05
-1.83%
129.88-1.83%
﷼425.21﷼508.13
LLY
LLY
Eli Lilly & Co
911.86﷼3,419.48
-1.98%
911.86-1.98%
﷼3,406.69﷼3,726.19
TQQQ
TQQQ
ProShares UltraPro QQQ
47.14﷼176.78
-2.01%
47.14-2.01%
﷼175.35﷼184.50
ASML
ASML
ASML Holding N.V.
1,359.23﷼5,097.11
-2.14%
1,359.23-2.14%
﷼5,092.50﷼5,262.19
MRVL
MRVL
Marvell Technology
88.73﷼332.74
-2.47%
88.73-2.47%
﷼332.70﷼346.13
IAU
IAU
iShares Gold Trust
91.45﷼342.94
-2.78%
91.45-2.78%
﷼342.94﷼354.38
GLD
GLD
صندوق SPDR لأسهم الذهب (ETF)
446.44﷼1,674.15
-2.79%
446.44-2.79%
﷼1,674.15﷼1,730.48
CMCSA
CMCSA
Comcast
29.21﷼109.54
-2.92%
29.21-2.92%
﷼109.13﷼114.79
PM
PM
Philip Morris International
167.44﷼627.90
-3.11%
167.44-3.11%
﷼627.41﷼664.05
SLV
SLV
iShares Silver Trust
69.07﷼259.01
-3.61%
69.07-3.61%
﷼258.83﷼275.89
BTGO
BTGO
BitGo Holdings
10.24﷼38.40
-4.47%
10.24-4.47%
﷼38.40﷼41.03
SBET
SBET
SharpLink Gaming
7.89﷼29.59
-4.93%
7.89-4.93%
﷼29.59﷼31.58
MSTR
MSTR
MicroStrategy
142.09﷼532.84
-5.07%
142.09-5.07%
﷼532.84﷼568.61
DFDV
DFDV
شركة تطوير DeFi
4.53﷼16.99
-11.00%
4.53-11.00%
﷼16.80﷼19.39