العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

-2.86%$4,862.47
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AMAT
AMAT
Applied Materials
349.10﷼1,309.13
-1.10%
349.10-1.10%
﷼1,284.38﷼1,344.83
AMZN
AMZN
Amazon
213.26﷼799.73
-0.72%
213.26-0.72%
﷼789.08﷼810.60
MSFT
MSFT
Microsoft
397.80﷼1,491.75
-0.25%
397.80-0.25%
﷼1,489.20﷼1,506.86
MU
MU
Micron Technology
462.63﷼1,734.86
-0.41%
462.63-0.41%
﷼1,649.44﷼1,779.94
HD
HD
Home Depot
341.43﷼1,280.36
-0.33%
341.43-0.33%
﷼1,270.91﷼1,292.96
TME
TME
Tencent Music
11.37﷼42.64
-24.65%
11.37-24.65%
﷼42.64﷼57.79
INTC
INTC
Intel
43.80﷼164.25
-0.86%
43.80-0.86%
﷼164.03﷼174.19
GOOGL
GOOGL
Alphabet-A
308.51﷼1,156.91
-0.65%
308.51-0.65%
﷼1,137.90﷼1,172.59
GOOG
GOOG
Alphabet-C
307.22﷼1,152.08
-0.60%
307.22-0.60%
﷼1,134.00﷼1,167.49
TSLA
TSLA
Tesla
397.35﷼1,490.06
-0.40%
397.35-0.40%
﷼1,476.34﷼1,510.16
PEP
PEP
PepsiCo
155.65﷼583.69
-0.54%
155.65-0.54%
﷼583.69﷼596.18
ZM
ZM
Zoom Communications
75.79﷼284.21
-0.26%
75.79-0.26%
﷼278.48﷼288.11
META
META
Meta Platforms
617.96﷼2,317.35
-0.78%
617.96-0.78%
﷼2,315.63﷼2,372.48
LMT
LMT
Lockheed Martin
636.33﷼2,386.24
-1.37%
636.33-1.37%
﷼2,380.50﷼2,440.46
NVDA
NVDA
NVIDIA
181.77﷼681.64
-0.31%
181.77-0.31%
﷼681.64﷼693.79
COIN
COIN
Coinbase
205.20﷼769.50
-2.24%
205.20-2.24%
﷼758.25﷼806.66
NTES
NTES
NetEase
119.68﷼448.80
+0.68%
119.68+0.68%
﷼440.66﷼452.03
RIOT
RIOT
Riot Platforms
14.37﷼53.89
-2.24%
14.37-2.24%
﷼53.25﷼56.10
BNTX
BNTX
BioNTech
93.60﷼351.00
-0.95%
93.60-0.95%
﷼338.36﷼358.13
KO
KO
Coca-Cola
77.58﷼290.93
-0.30%
77.58-0.30%
﷼289.99﷼293.74
WMT
WMT
Walmart
124.35﷼466.31
-0.55%
124.35-0.55%
﷼466.31﷼474.79
GS
GS
Goldman Sachs
807.04﷼3,026.40
+1.54%
807.04+1.54%
﷼2,932.35﷼3,056.96
PDD
PDD
Pinduoduo
104.25﷼390.94
-0.32%
104.25-0.32%
﷼389.44﷼395.89
CAT
CAT
Caterpillar
702.00﷼2,632.50
+0.31%
702.00+0.31%
﷼2,582.25﷼2,658.00
AAPL
AAPL
Apple
253.36﷼950.10
-0.21%
253.36-0.21%
﷼943.35﷼956.93
SHOP
SHOP
Shopify
126.55﷼474.56
-1.01%
126.55-1.01%
﷼470.29﷼494.48
T
T
AT&T
27.85﷼104.44
+0.43%
27.85+0.43%
﷼103.24﷼104.96
AXP
AXP
American Express
300.27﷼1,126.01
+0.69%
300.27+0.69%
﷼1,111.46﷼1,141.95
BIDU
BIDU
Baidu
122.17﷼458.14
+1.19%
122.17+1.19%
﷼452.55﷼470.33
NIO
NIO
NIO
5.96﷼22.35
-1.16%
5.96-1.16%
﷼21.68﷼23.06
MCD
MCD
McDonald's
326.30﷼1,223.63
-0.10%
326.30-0.10%
﷼1,217.21﷼1,238.51
ORCL
ORCL
Oracle
154.69﷼580.09
-0.82%
154.69-0.82%
﷼577.05﷼596.63
HOOD
HOOD
Robinhood
75.79﷼284.21
-1.69%
75.79-1.69%
﷼281.70﷼294.08
JPM
JPM
JPMorgan
286.89﷼1,075.84
+0.25%
286.89+0.25%
﷼1,062.64﷼1,088.40
U
U
Unity Software
20.09﷼75.34
+1.67%
20.09+1.67%
﷼71.66﷼77.70
DIS
DIS
Disney
100.30﷼376.13
+1.66%
100.30+1.66%
﷼369.90﷼377.14
PFE
PFE
Pfizer
27.45﷼102.94
+3.15%
27.45+3.15%
﷼99.53﷼103.73
IBM
IBM
IBM
256.11﷼960.41
+2.75%
256.11+2.75%
﷼921.11﷼960.56
MMM
MMM
3M
149.06﷼558.98
-0.59%
149.06-0.59%
﷼556.54﷼569.74
SPOT
SPOT
Spotify Technology S.A
525.23﷼1,969.61
+0.23%
525.23+0.23%
﷼1,912.73﷼2,014.50
BABA
BABA
Alibaba
136.57﷼512.14
-0.10%
136.57-0.10%
﷼505.76﷼518.78
CVX
CVX
Chevron
197.97﷼742.39
+0.57%
197.97+0.57%
﷼731.29﷼750.49
PLTR
PLTR
Palantir
154.90﷼580.88
+0.11%
154.90+0.11%
﷼567.30﷼586.50
SBUX
SBUX
Starbucks
96.00﷼360.00
-0.99%
96.00-0.99%
﷼359.85﷼370.05
NFLX
NFLX
Netflix
94.80﷼355.50
+0.49%
94.80+0.49%
﷼353.06﷼359.10
CRWD
CRWD
CrowdStrike
429.86﷼1,611.98
-0.70%
429.86-0.70%
﷼1,580.51﷼1,643.36
GD
GD
356.29﷼1,336.09
+0.54%
356.29+0.54%
﷼1,315.95﷼1,337.85
NKE
NKE
Nike
55.12﷼206.70
+0.60%
55.12+0.60%
﷼201.64﷼208.13
AVGO
AVGO
Broadcom
319.13﷼1,196.74
-0.39%
319.13-0.39%
﷼1,192.13﷼1,222.05
PG
PG
Procter & Gamble
151.48﷼568.05
-0.42%
151.48-0.42%
﷼564.15﷼574.80
TSM
TSM
Taiwan Semiconductor
345.98﷼1,297.43
+1.69%
345.98+1.69%
﷼1,263.45﷼1,297.80
V
V
Visa
308.46﷼1,156.73
-0.53%
308.46-0.53%
﷼1,150.73﷼1,167.83
TCOM
TCOM
Trip.com
52.27﷼196.01
-0.26%
52.27-0.26%
﷼195.94﷼198.38
C
C
Citigroup
107.71﷼403.91
+0.33%
107.71+0.33%
﷼395.70﷼408.23
WFC
WFC
Wells Fargo
76.23﷼285.86
+0.63%
76.23+0.63%
﷼277.88﷼288.00
CSCO
CSCO
Cisco
79.03﷼296.36
-0.59%
79.03-0.59%
﷼293.78﷼300.00
MA
MA
Mastercard
506.58﷼1,899.68
-0.37%
506.58-0.37%
﷼1,858.88﷼1,935.34
CRM
CRM
Salesforce
195.31﷼732.41
-1.52%
195.31-1.52%
﷼721.13﷼753.08
UNH
UNH
UnitedHealth Group
287.57﷼1,078.39
+0.72%
287.57+0.72%
﷼1,052.14﷼1,081.50
UBER
UBER
Uber Technologies
77.79﷼291.71
+4.19%
77.79+4.19%
﷼272.93﷼296.63
XOM
XOM
Exxon Mobil
158.81﷼595.54
+1.00%
158.81+1.00%
﷼577.50﷼600.04
LULU
LULU
Lululemon
155.96﷼584.85
-0.44%
155.96-0.44%
﷼583.84﷼611.40
JD
JD
JD.com
28.45﷼106.69
-0.38%
28.45-0.38%
﷼106.46﷼107.96
PYPL
PYPL
PayPal
45.99﷼172.46
-0.86%
45.99-0.86%
﷼169.88﷼175.13
BAC
BAC
Bank of America
47.28﷼177.30
+0.46%
47.28+0.46%
﷼175.16﷼179.63
ABNB
ABNB
Airbnb
130.99﷼491.21
-0.61%
130.99-0.61%
﷼474.41﷼498.64
JNJ
JNJ
Johnson & Johnson
238.11﷼892.91
-2.08%
238.11-2.08%
﷼892.91﷼916.31
ABBV
ABBV
AbbVie
219.76﷼824.10
-0.76%
219.76-0.76%
﷼823.65﷼849.98
LI
LI
LI Auto
17.03﷼63.86
-5.23%
17.03-5.23%
﷼63.75﷼68.48
MRNA
MRNA
Moderna
53.60﷼201.00
-0.96%
53.60-0.96%
﷼198.30﷼209.18
MARA
MARA
MARA Holdings
9.06﷼33.98
-1.62%
9.06-1.62%
﷼33.94﷼35.33
BA
BA
Boeing
210.82﷼790.58
-1.24%
210.82-1.24%
﷼774.19﷼808.95
F
F
Ford Motor
11.94﷼44.78
+1.96%
11.94+1.96%
﷼43.73﷼45.00
SNOW
SNOW
Snowflake
174.60﷼654.75
+0.11%
174.60+0.11%
﷼653.63﷼677.03
XPEV
XPEV
XPeng
19.16﷼71.85
-4.62%
19.16-4.62%
﷼71.85﷼75.83
LITE
LITE
Lumentum
694.79﷼2,605.46
+5.89%
694.79+5.89%
﷼2,231.03﷼2,632.43
CRCL
CRCL
Circle
132.31﷼496.16
+5.14%
132.31+5.14%
﷼425.21﷼508.13
RDDT
RDDT
Reddit
144.33﷼541.24
+3.09%
144.33+3.09%
﷼493.35﷼551.51
BTGO
BTGO
BitGo Holdings
10.72﷼40.20
+1.99%
10.72+1.99%
﷼39.26﷼42.26
DHR
DHR
Danaher
195.21﷼732.04
+1.99%
195.21+1.99%
﷼696.98﷼736.24
ABT
ABT
Abbott Laboratories
110.71﷼415.16
+0.69%
110.71+0.69%
﷼404.40﷼418.91
IEFA
IEFA
iShares Core MSCI EAFE ETF
91.69﷼343.84
+0.27%
91.69+0.27%
﷼336.64﷼345.49
CMCSA
CMCSA
Comcast
30.10﷼112.88
+0.03%
30.10+0.03%
﷼112.80﷼114.79
SNDK
SNDK
727.49﷼2,728.09
-0.09%
727.49-0.09%
﷼2,621.25﷼2,802.30
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99.70﷼373.88
-0.10%
99.70-0.10%
﷼373.01﷼374.55
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87.36﷼327.60
-0.13%
87.36-0.13%
﷼326.48﷼329.33
AMD
AMD
Advanced Micro Devices
195.65﷼733.69
-0.22%
195.65-0.22%
﷼732.71﷼747.08
ARM
ARM
Arm Holdings
127.03﷼476.36
-0.28%
127.03-0.28%
﷼455.10﷼484.76
ACN
ACN
Accenture
198.66﷼744.98
-0.32%
198.66-0.32%
﷼735.00﷼767.14
HON
HON
Honeywell
230.15﷼863.06
-0.32%
230.15-0.32%
﷼853.65﷼883.84
AZN
AZN
AstraZeneca
191.29﷼717.34
-0.37%
191.29-0.37%
﷼711.19﷼723.53
QQQ
QQQ
Invesco QQQ Trust
600.94﷼2,253.53
-0.37%
600.94-0.37%
﷼2,240.29﷼2,279.14
FUTU
FUTU
Futu Holdings
146.75﷼550.31
-0.42%
146.75-0.42%
﷼550.31﷼561.75
SPY
SPY
SPDR S&P 500 ETF
667.91﷼2,504.66
-0.42%
667.91-0.42%
﷼2,497.65﷼2,529.45
VTI
VTI
Vanguard Total Stock Market ETF
329.10﷼1,234.13
-0.44%
329.10-0.44%
﷼1,230.00﷼1,246.80
GE
GE
GE Aerospace
302.09﷼1,132.84
-0.62%
302.09-0.62%
﷼1,121.70﷼1,144.46
COHR
COHR
Coherent
245.80﷼921.75
-0.63%
245.80-0.63%
﷼902.44﷼977.81
MRVL
MRVL
Marvell Technology
90.40﷼339.00
-0.63%
90.40-0.63%
﷼339.00﷼346.13
COST
COST
989.00﷼3,708.75
-0.76%
989.00-0.76%
﷼3,708.30﷼3,778.95
TQQQ
TQQQ
ProShares UltraPro QQQ
47.58﷼178.43
-1.10%
47.58-1.10%
﷼175.35﷼184.50
PM
PM
Philip Morris International
172.83﷼648.11
-1.11%
172.83-1.11%
﷼648.11﷼664.05
NOC
NOC
724.03﷼2,715.11
-1.62%
724.03-1.62%
﷼2,703.64﷼2,775.49
ASML
ASML
ASML Holding N.V.
1,365.46﷼5,120.48
-1.69%
1,365.46-1.69%
﷼5,092.50﷼5,262.19
GLD
GLD
صندوق SPDR لأسهم الذهب (ETF)
446.75﷼1,675.31
-2.72%
446.75-2.72%
﷼1,675.31﷼1,730.48
IAU
IAU
iShares Gold Trust
91.50﷼343.13
-2.73%
91.50-2.73%
﷼343.13﷼354.38
MSTR
MSTR
MicroStrategy
145.53﷼545.74
-2.77%
145.53-2.77%
﷼544.16﷼568.61
SBET
SBET
SharpLink Gaming
8.04﷼30.15
-3.13%
8.04-3.13%
﷼30.11﷼31.58
SLV
SLV
iShares Silver Trust
69.30﷼259.88
-3.29%
69.30-3.29%
﷼259.88﷼275.89
DFDV
DFDV
شركة تطوير DeFi
4.85﷼18.19
-4.71%
4.85-4.71%
﷼16.80﷼19.39
LLY
LLY
Eli Lilly & Co
930.35﷼3,488.81
-5.94%
930.35-5.94%
﷼3,472.88﷼3,750.30