Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

+0,20 %$4.516,72
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AMD
AMD
Closed
Advanced Micro Devices / AMD
502,93$502,93
+7,79 %
502,93+7,79 %
$431,37$502,93
URA
URA
Closed
Global X Uranium ETF
50,80$50,80
+3,97 %
50,80+3,97 %
$47,72$50,90
BABA
BABA
Closed
Alibaba
129,58$129,58
0,00 %
129,580,00 %
$126,86$130,62
V
V
Closed
Visa
326,01$326,01
0,00 %
326,010,00 %
$325,12$331,36
JPM
JPM
Closed
JPMorgan Chase
306,83$306,83
+0,12 %
306,83+0,12 %
$304,69$308,29
NIO
NIO
Closed
NIO
5,26$5,26
0,00 %
5,260,00 %
$5,17$5,39
CRWD
CRWD
Closed
CrowdStrike
655,07$655,07
+0,44 %
655,07+0,44 %
$650,05$676,68
ASML
ASML
Closed
ASML Holding N.V.
1.631,75$1.631,75
+0,02 %
1.631,75+0,02 %
$1.537,44$1.648,06
AAPL
AAPL
Closed
American Airlines
308,70$308,70
+0,06 %
308,70+0,06 %
$306,24$311,71
LRCX
LRCX
Closed
Lam Research Corp
322,43$322,43
+5,70 %
322,43+5,70 %
$287,73$322,43
PG
PG
Closed
Procter & Gamble
143,18$143,18
+0,12 %
143,18+0,12 %
$142,64$144,56
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
25,11$25,11
-0,19 %
25,11-0,19 %
$24,69$25,16
COR
COR
Closed
Cencora Inc.
270,99$270,99
-1,33 %
270,99-1,33 %
$262,44$276,37
ZHIPU
ZHIPU
Closed
ZhiPu 02513.HK
1.348,64$1.348,64
+6,29 %
1.348,64+6,29 %
$987,14$1.433,56
PFE
PFE
Closed
Pfizer
25,83$25,83
-0,07 %
25,83-0,07 %
$25,71$25,99
GDX
GDX
Closed
VanEck Gold Miners ETF
88,24$88,24
+3,78 %
88,24+3,78 %
$84,09$88,30
MCD
MCD
Closed
McDonald's
279,51$279,51
-0,03 %
279,51-0,03 %
$278,91$283,57
AVGO
AVGO
Closed
Broadcom
423,76$423,76
+0,29 %
423,76+0,29 %
$411,51$434,57
AXP
AXP
Closed
American Express
310,46$310,46
+0,09 %
310,46+0,09 %
$309,82$314,09
SE
SE
Closed
SEA LTD-ADR
88,95$88,95
+2,08 %
88,95+2,08 %
$85,32$89,92