Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,41 %$4.489,04
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
6,27$6,27
-18,35 %
6,27-18,35 %
$6,27$8,88
BBWI
BBWI
Closed
Bath & Body Works Inc
17,74$17,74
+0,16 %
17,74+0,16 %
$16,60$18,22
INTU
INTU
Intuit
303,21$303,21
-0,22 %
303,21-0,22 %
$303,21$320,22
ADP
ADP
Closed
Automatic Data Processing Inc
218,23$218,23
-3,05 %
218,23-3,05 %
$217,76$225,18
SQQQ
SQQQ
Closed
ProShares UltraPro Short QQQ
39,27$39,27
-5,07 %
39,27-5,07 %
$39,27$43,01
EDU
EDU
Closed
New Oriental Education
46,62$46,62
+0,51 %
46,62+0,51 %
$46,06$50,34
ADBE
ADBE
Closed
Adobe Inc
240,13$240,13
-1,82 %
240,13-1,82 %
$240,13$253,04
CRM
CRM
Salesforce
179,65$179,65
+0,18 %
179,65+0,18 %
$177,86$181,91
TWLO
TWLO
Twilio Inc.
189,11$189,11
-0,31 %
189,11-0,31 %
$185,49$190,46
DDOG
DDOG
Datadog
220,14$220,14
-0,83 %
220,14-0,83 %
$219,41$225,36
FTNT
FTNT
Closed
Fortinet Inc
133,78$133,78
-0,03 %
133,78-0,03 %
$127,36$134,66
FCX
FCX
Freeport - McMoRan
64,31$64,31
+0,12 %
64,31+0,12 %
$61,59$64,71
BLDP
BLDP
Closed
Ballard Power Systems Inc
5,93$5,93
+7,23 %
5,93+7,23 %
$4,61$6,22
LIT
LIT
Closed
Global X Lithium ETF
86,19$86,19
+1,25 %
86,19+1,25 %
$82,85$86,19
ZM
ZM
Zoom
100,35$100,35
+0,14 %
100,35+0,14 %
$100,00$108,61
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
48,44$48,44
+0,14 %
48,44+0,14 %
$47,50$48,53
OKTA
OKTA
Closed
Okta Inc
93,68$93,68
+1,72 %
93,68+1,72 %
$86,79$96,16
SPG
SPG
Closed
Simon Property Group Inc
206,58$206,58
+1,15 %
206,58+1,15 %
$201,63$206,77
HTHT
HTHT
Closed
Huazhu Group Ltd
43,09$43,09
-3,60 %
43,09-3,60 %
$43,07$46,55
COIN
COIN
Coinbase
181,52$181,52
+0,48 %
181,52+0,48 %
$179,61$192,42