取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,359,998.76売り | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,353,428.82買い | ¥8.67M≈0.7 BTC | |
BTC/USDT | ¥12,387,132.60売り | ¥8.67M≈0.7 BTC | |
BTC/USD | ¥12,342,327.83買い | ¥8.66M≈0.7 BTC | |
BTC/USD | ¥12,352,043.58売り | ¥8.65M≈0.7 BTC | |
BTC/USDT | ¥12,193,453.70買い | ¥8.62M≈0.71 BTC | |
BTC/USDT | ¥12,326,633.80買い | ¥8.62M≈0.7 BTC | |
BTC/USD | ¥12,377,924.00売り | ¥8.61M≈0.7 BTC | |
BTC/USDT | ¥12,359,042.93売り | ¥8.61M≈0.7 BTC | |
BTC/USD | ¥11,122,780.00買い | ¥8.58M≈0.77 BTC | |
BTC/USDT | ¥12,357,929.65売り | ¥8.58M≈0.69 BTC | |
BTC/USDT | ¥12,356,429.90買い | ¥8.58M≈0.69 BTC | |
BTC/USD | ¥13,200,320.00売り | ¥8.58M≈0.65 BTC | |
BTC/USD | ¥12,256,780.21買い | ¥8.57M≈0.7 BTC | |
BTC/USDT | ¥12,358,104.60売り | ¥8.57M≈0.69 BTC | |
BTC/USDT | ¥12,356,256.55買い | ¥8.56M≈0.69 BTC | |
BTC/USDT | ¥12,359,027.03売り | ¥8.56M≈0.69 BTC | |
BTC/USD | ¥12,336,068.01買い | ¥8.54M≈0.69 BTC | |
BTC/USD | ¥12,357,256.91売り | ¥8.54M≈0.69 BTC | |
BTC/USD | ¥12,421,660.00売り | ¥43.99M≈3.54 BTC | |
BTC/USDT | ¥13,088,992.00売り | ¥43.84M≈3.35 BTC | |
BTC/USD | ¥12,273,594.00買い | ¥43.46M≈3.54 BTC | |
BTC/USD | ¥12,299,756.00買い | ¥43.42M≈3.53 BTC | |
BTC/USDT | ¥12,425,294.22売り | ¥43.16M≈3.47 BTC | |
BTC/USDT | ¥12,382,854.00売り | ¥42.37M≈3.42 BTC | |
BTC/USDT | ¥12,376,674.11売り | ¥42.37M≈3.42 BTC | |
BTC/USD | ¥12,508,496.00売り | ¥42.34M≈3.38 BTC | |
BTC/USDT | ¥12,347,655.67買い | ¥42.29M≈3.43 BTC | |
BTC/USDT | ¥12,498,188.62売り | ¥42.26M≈3.38 BTC | |
BTC/USD-PERP | ¥12,356,136.00売り | ¥41.80M≈3.38 BTC | |
BTC/USD-PERP | ¥12,339,118.00買い | ¥41.75M≈3.38 BTC | |
BTC/USDT | ¥12,356,476.03買い | ¥41.71M≈3.38 BTC | |
BTC/USD | ¥12,436,928.00売り | ¥41.67M≈3.35 BTC | |
BTC/USDT | ¥12,371,331.95売り | ¥41.61M≈3.36 BTC | |
BTC/USDT | ¥12,346,208.40買い | ¥41.55M≈3.37 BTC | |
BTC/USDT | ¥12,380,139.59売り | ¥41.12M≈3.32 BTC | |
BTC/USD-PERP | ¥12,373,471.00売り | ¥40.95M≈3.31 BTC | |
BTC/USD-PERP | ¥12,371,085.00売り | ¥40.94M≈3.31 BTC | |
BTC/USD-PERP | ¥12,367,268.00売り | ¥40.93M≈3.31 BTC | |
BTC/USD-PERP | ¥12,362,656.00売り | ¥40.91M≈3.31 BTC | |
BTC/USD-PERP | ¥12,358,998.00売り | ¥40.90M≈3.31 BTC | |
BTC/USD-PERP | ¥12,352,001.00売り | ¥40.89M≈3.31 BTC | |
BTC/USD-PERP | ¥12,333,870.00買い | ¥40.82M≈3.31 BTC | |
BTC/USDT | ¥12,342,580.70買い | ¥40.78M≈3.3 BTC | |
BTC/USD | ¥12,318,616.55買い | ¥39.88M≈3.24 BTC | |
BTC/USD | ¥12,372,515.21売り | ¥39.88M≈3.22 BTC | |
BTC/USDT | ¥12,356,983.36買い | ¥39.68M≈3.21 BTC | |
BTC/USDT | ¥12,337,275.13買い | ¥39.62M≈3.21 BTC | |
BTC/USDT | ¥12,384,766.06売り | ¥39.28M≈3.17 BTC | |
BTC/USDT | ¥12,383,824.50売り | ¥38.58M≈3.12 BTC | |
BTC/USDT | ¥12,375,859.82売り | ¥38.54M≈3.11 BTC | |
BTC/USDT | ¥12,368,454.92売り | ¥38.16M≈3.09 BTC | |
BTC/USD | ¥12,393,207.90売り | ¥37.99M≈3.07 BTC | |
BTC/USDT | ¥12,380,683.50売り | ¥37.82M≈3.06 BTC | |
BTC/USDT | ¥12,377,429.55売り | ¥37.46M≈3.03 BTC | |
BTC/USDT | ¥12,468,418.00売り | ¥37.40M≈3 BTC | |
BTC/USD | ¥12,377,924.00買い | ¥37.13M≈3 BTC | |
BTC/USD | ¥12,370,131.00買い | ¥37.11M≈3 BTC | |
BTC/USDT | ¥12,367,268.00買い | ¥37.10M≈3 BTC | |
BTC/USD | ¥12,366,950.00買い | ¥37.10M≈3 BTC | |
BTC/USDT | ¥12,362,179.00買い | ¥37.08M≈3 BTC | |
BTC/USD | ¥12,347,075.17売り | ¥8.33M≈0.67 BTC | |
BTC/USD | ¥12,357,408.00売り | ¥37.07M≈3 BTC | |
BTC/USD | ¥12,354,386.00売り | ¥37.06M≈3 BTC | |
BTC/USD | ¥12,354,227.00売り | ¥37.06M≈3 BTC | |
BTC/USD | ¥12,331,021.67買い | ¥8.54M≈0.69 BTC | |
BTC/USDT | ¥12,352,894.44買い | ¥8.53M≈0.69 BTC | |
BTC/USDT | ¥12,355,237.10買い | ¥8.52M≈0.69 BTC | |
BTC/USDT | ¥12,353,709.89売り | ¥8.52M≈0.69 BTC | |
BTC/USDT | ¥12,359,201.97売り | ¥8.50M≈0.69 BTC | |
BTC/USD | ¥12,350,157.37売り | ¥8.50M≈0.69 BTC | |
BTC/USDT | ¥12,350,157.37売り | ¥8.50M≈0.69 BTC | |
BTC/USD | ¥12,343,916.64買い | ¥8.47M≈0.69 BTC | |
BTC/USDT | ¥12,357,512.97売り | ¥8.47M≈0.69 BTC | |
BTC/USDT | ¥12,459,861.60売り | ¥8.44M≈0.68 BTC | |
BTC/USDT | ¥12,273,100.90買い | ¥8.44M≈0.69 BTC | |
BTC/USDT | ¥12,434,431.10売り | ¥8.44M≈0.68 BTC | |
BTC/USDT | ¥12,433,985.80売り | ¥8.44M≈0.68 BTC | |
BTC/USDT | ¥12,306,388.00買い | ¥8.44M≈0.69 BTC | |
BTC/USDT | ¥12,287,859.80買い | ¥8.44M≈0.69 BTC | |
BTC/USDT | ¥12,269,983.70買い | ¥8.44M≈0.69 BTC | |
BTC/USDT | ¥12,285,458.30買い | ¥8.44M≈0.69 BTC | |
BTC/USDT | ¥12,446,868.00売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,301,696.30買い | ¥8.43M≈0.69 BTC | |
BTC/USDT | ¥12,593,471.10売り | ¥8.43M≈0.67 BTC | |
BTC/USDT | ¥12,356,315.40買い | ¥8.42M≈0.68 BTC | |
BTC/USDT | ¥12,524,959.82売り | ¥8.40M≈0.67 BTC | |
BTC/USD | ¥12,357,121.70売り | ¥8.35M≈0.68 BTC | |
BTC/USDT | ¥12,355,618.80売り | ¥8.35M≈0.68 BTC | |
BTC/USDT | ¥12,349,285.83売り | ¥8.35M≈0.68 BTC | |
BTC/USD | ¥12,350,168.50売り | ¥8.35M≈0.68 BTC | |
BTC/USD-PERP | ¥12,346,593.00売り | ¥8.35M≈0.68 BTC | |
BTC/USD | ¥12,340,874.20買い | ¥8.34M≈0.68 BTC | |
BTC/USDT | ¥12,340,001.07買い | ¥8.34M≈0.68 BTC | |
BTC/USD | ¥12,334,380.60買い | ¥8.34M≈0.68 BTC | |
BTC/USDT | ¥12,332,494.38買い | ¥8.34M≈0.68 BTC | |
BTC/USD | ¥12,336,902.97買い | ¥8.33M≈0.68 BTC | |
BTC/USD | ¥12,220,634.00買い | ¥8.33M≈0.68 BTC | |
BTC/USDT | ¥12,359,885.84売り | ¥8.33M≈0.67 BTC | |
BTC/USD | ¥12,347,075.17売り | ¥8.33M≈0.67 BTC | |
BTC/USDT | ¥12,591,753.40売り | ¥8.32M≈0.66 BTC | |
BTC/USDT | ¥12,354,697.96買い | ¥8.31M≈0.67 BTC | |
BTC/USD | ¥12,166,560.00買い | ¥1.07B≈88.04 BTC | |
BTC/USDT | ¥12,126,291.10買い | ¥8.43M≈0.7 BTC | |
BTC/USD | ¥12,354,418.00売り | ¥8.59M≈0.7 BTC | |
BTC/USD-PERP | ¥12,354,227.00売り | ¥40.89M≈3.31 BTC | |
BTC/USD-PERP | ¥12,343,412.00買い | ¥40.87M≈3.31 BTC | |
BTC/USDT | ¥12,146,155.20買い | ¥659.43M≈54.29 BTC | |
BTC/USDT | ¥12,144,773.11買い | ¥592.22M≈48.76 BTC | |
BTC/USDT | ¥12,151,789.96買い | ¥576.15M≈47.41 BTC | |
BTC/USDT | ¥12,151,506.86買い | ¥559.33M≈46.03 BTC | |
BTC/USDT | ¥12,353,363.61買い | ¥8.52M≈0.69 BTC | |
BTC/USDT | ¥12,362,576.80売り | ¥8.52M≈0.69 BTC | |
BTC/USD | ¥12,406,694.50売り | ¥318.08M≈25.64 BTC | |
BTC/USDT | ¥12,351,746.20買い | ¥8.68M≈0.7 BTC | |
BTC/USD | ¥12,389,216.00売り | ¥225.03M≈18.16 BTC | |
BTC/USDT | ¥12,360,469.52売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,361,815.00売り | ¥8.42M≈0.68 BTC | |
BTC/USD | ¥12,351,618.90売り | ¥8.39M≈0.68 BTC | |
BTC/USDT | ¥12,358,618.29売り | ¥8.39M≈0.68 BTC | |
BTC/USDT | ¥12,362,378.00売り | ¥8.36M≈0.68 BTC | |
BTC/USDT | ¥12,357,261.68売り | ¥122.38M≈9.9 BTC | |
BTC/USD | ¥12,413,072.00売り | ¥112.10M≈9.03 BTC | |
BTC/USD | ¥12,388,576.66売り | ¥769.95M≈62.15 BTC | |
BTC/USDT | ¥12,361,662.32売り | ¥8.51M≈0.69 BTC | |
BTC/USD-PERP | ¥12,349,774.00売り | ¥223.28M≈18.08 BTC | |
BTC/USDT | ¥12,356,398.10買い | ¥8.34M≈0.68 BTC | |
BTC/USDT | ¥12,357,724.49売り | ¥8.33M≈0.67 BTC | |
BTC/USD | ¥12,388,576.66売り | ¥769.95M≈62.15 BTC | |
BTC/USDT | ¥12,157,443.83買い | ¥660.71M≈54.35 BTC | |
BTC/USDT | ¥12,164,036.04買い | ¥579.79M≈47.67 BTC | |
BTC/USD-PERP | ¥12,328,622.00買い | ¥40.83M≈3.31 BTC | |
BTC/USD | ¥12,466,255.00売り | ¥8.36M≈0.67 BTC | |
BTC/USD | ¥12,359,764.97売り | ¥8.33M≈0.67 BTC | |
BTC/USD | ¥12,406,694.50売り | ¥318.08M≈25.64 BTC | |
BTC/USDT | ¥12,362,486.15売り | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,351,746.20買い | ¥8.68M≈0.7 BTC | |
BTC/USD | ¥12,502,930.00売り | ¥8.62M≈0.69 BTC | |
BTC/USDT | ¥12,361,815.00売り | ¥8.42M≈0.68 BTC | |
BTC/USDT | ¥12,358,618.29売り | ¥8.39M≈0.68 BTC | |
BTC/USD | ¥12,420,865.00売り | ¥37.90M≈3.05 BTC | |
BTC/USD | ¥12,455,218.00売り | ¥124.55M≈10 BTC | |
BTC/USD | ¥12,307,326.30買い | ¥318.08M≈25.85 BTC | |
BTC/USD | ¥12,348,854.83売り | ¥264.23M≈21.4 BTC | |
BTC/USDT | ¥12,643,934.50売り | ¥252.87M≈20 BTC | |
BTC/USDT | ¥12,082,682.30買い | ¥241.65M≈20 BTC | |
BTC/USD | ¥12,448,697.00売り | ¥241.62M≈19.41 BTC | |
BTC/USD | ¥12,378,671.60売り | ¥240.53M≈19.43 BTC | |
BTC/USD-PERP | ¥12,341,186.00買い | ¥223.13M≈18.08 BTC | |
BTC/USDT | ¥12,543,273.28売り | ¥198.31M≈15.81 BTC | |
BTC/USDT | ¥12,357,260.09買い | ¥196.52M≈15.9 BTC | |
BTC/USD | ¥12,371,742.28売り | ¥193.34M≈15.63 BTC | |
BTC/USDT | ¥12,296,783.54買い | ¥166.92M≈13.57 BTC | |
BTC/USD | ¥12,363,987.48売り | ¥166.44M≈13.46 BTC | |
BTC/USDT | ¥12,356,429.90買い | ¥8.58M≈0.69 BTC | |
BTC/USDT | ¥12,481,645.28売り | ¥162.43M≈13.01 BTC | |
BTC/USD | ¥12,396,293.30売り | ¥158.47M≈12.78 BTC | |
BTC/USDT | ¥12,400,690.74売り | ¥157.53M≈12.7 BTC | |
BTC/USDT | ¥12,427,663.92売り | ¥156.09M≈12.56 BTC | |
BTC/USDT | ¥12,246,162.70買い | ¥156.08M≈12.75 BTC | |
BTC/USD | ¥12,361,321.97売り | ¥154.42M≈12.49 BTC | |
BTC/USDT | ¥12,267,843.03買い | ¥154.15M≈12.57 BTC | |
BTC/USD | ¥12,436,928.00売り | ¥150.07M≈12.07 BTC | |
BTC/USD-PERP | ¥12,356,454.00売り | ¥145.48M≈11.77 BTC | |
BTC/USD-PERP | ¥12,334,029.00買い | ¥144.56M≈11.72 BTC | |
BTC/USD-PERP | ¥12,353,909.00売り | ¥141.54M≈11.46 BTC | |
BTC/USDT | ¥12,332,916.00買い | ¥128.98M≈10.46 BTC | |
BTC/USDT | ¥12,383,856.40売り | ¥128.95M≈10.41 BTC | |
BTC/USDT | ¥12,353,931.39買い | ¥128.29M≈10.38 BTC | |
BTC/USDT | ¥12,210,386.65買い | ¥125.62M≈10.29 BTC | |
BTC/USDT | ¥12,444,134.10売り | ¥121.31M≈9.75 BTC | |
BTC/USD | ¥12,320,733.40買い | ¥119.28M≈9.68 BTC | |
BTC/USD | ¥12,394,241.70売り | ¥119.28M≈9.62 BTC | |
BTC/USD | ¥12,414,821.00売り | ¥115.14M≈9.28 BTC | |
BTC/USD | ¥12,421,024.00売り | ¥107.81M≈8.68 BTC | |
BTC/USDT | ¥12,345,403.66買い | ¥106.66M≈8.64 BTC | |
BTC/USDT | ¥12,357,261.68売り | ¥103.53M≈8.38 BTC | |
BTC/USDT | ¥12,267,591.75買い | ¥8.75M≈0.71 BTC | |
BTC/USD | ¥12,353,004.18売り | ¥8.75M≈0.71 BTC | |
BTC/USD | ¥12,348,820.00売り | ¥8.75M≈0.71 BTC | |
BTC/USD-PERP | ¥12,348,820.00売り | ¥8.74M≈0.71 BTC | |
BTC/USD-PERP | ¥12,342,776.00買い | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,378,449.00売り | ¥8.73M≈0.71 BTC | |
BTC/USDT | ¥12,200,866.52買い | ¥8.73M≈0.72 BTC | |
BTC/USDT | ¥12,356,732.08買い | ¥8.72M≈0.71 BTC | |
BTC/USDT | ¥12,355,443.86買い | ¥8.71M≈0.71 BTC |