取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,408,436.92売り | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,380,133.76買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,354,746.59買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,426,346.92売り | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,392,389.50買い | ¥9.08M≈0.73 BTC | |
BTC/USD-PERP | ¥13,485,250.00売り | ¥13.48M≈1 BTC | |
BTC/USD | ¥12,374,219.29買い | ¥146.08M≈11.81 BTC | |
BTC/USDT | ¥12,400,686.90売り | ¥13.61M≈1.1 BTC | |
BTC/USDT | ¥12,393,293.80売り | ¥13.60M≈1.1 BTC | |
BTC/USDT | ¥12,399,179.70売り | ¥9.09M≈0.73 BTC | |
BTC/USDT | ¥12,383,885.80買い | ¥8.56M≈0.69 BTC | |
BTC/USD | ¥12,511,250.10売り | ¥8.98M≈0.72 BTC | |
BTC/USD | ¥12,412,438.08売り | ¥144.83M≈11.67 BTC | |
BTC/USD | ¥12,255,918.70買い | ¥8.66M≈0.71 BTC | |
BTC/USD | ¥12,380,133.76買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,392,389.50買い | ¥9.08M≈0.73 BTC | |
BTC/USD | ¥12,469,414.00売り | ¥162.10M≈13 BTC | |
BTC/USD | ¥12,390,281.02買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,376,921.00買い | ¥13.53M≈1.09 BTC | |
BTC/USD | ¥12,399,067.05売り | ¥8.58M≈0.69 BTC | |
BTC/USD | ¥12,412,438.08売り | ¥144.83M≈11.67 BTC | |
BTC/USDT | ¥11,898,750.00買い | ¥8.47M≈0.71 BTC | |
BTC/USDT | ¥12,402,682.69買い | ¥9.16M≈0.74 BTC | |
BTC/USDT | ¥12,402,609.71買い | ¥13.73M≈1.11 BTC | |
BTC/USD | ¥12,404,005.83売り | ¥9.15M≈0.74 BTC | |
BTC/USDT | ¥12,405,405.12売り | ¥13.70M≈1.11 BTC | |
BTC/USDT | ¥12,408,576.53売り | ¥9.14M≈0.74 BTC | |
BTC/USDT | ¥12,403,253.83買い | ¥13.62M≈1.1 BTC | |
BTC/USDT | ¥12,407,231.18売り | ¥9.14M≈0.74 BTC | |
BTC/USD | ¥12,402,985.71売り | ¥9.14M≈0.74 BTC | |
BTC/USD | ¥12,389,772.00売り | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,400,732.88買い | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,402,321.00買い | ¥9.13M≈0.74 BTC | |
BTC/USD | ¥12,397,266.38買い | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,404,767.35買い | ¥9.11M≈0.74 BTC | |
BTC/USDT | ¥12,402,585.91買い | ¥9.11M≈0.74 BTC | |
BTC/USDT | ¥12,384,284.05買い | ¥9.11M≈0.74 BTC | |
BTC/USD | ¥12,384,284.05買い | ¥9.11M≈0.74 BTC | |
BTC/USDT | ¥12,398,967.10買い | ¥14.26M≈1.15 BTC | |
BTC/USDT | ¥12,404,569.04売り | ¥9.09M≈0.73 BTC | |
BTC/USDT | ¥12,409,336.47売り | ¥8.59M≈0.69 BTC | |
BTC/USDT | ¥12,404,659.47買い | ¥14.18M≈1.14 BTC | |
BTC/USDT | ¥12,402,953.98買い | ¥9.06M≈0.73 BTC | |
BTC/USDT | ¥12,149,685.12買い | ¥9.05M≈0.75 BTC | |
BTC/USDT | ¥12,404,965.66買い | ¥13.45M≈1.08 BTC | |
BTC/USDT | ¥12,405,219.50売り | ¥9.05M≈0.73 BTC | |
BTC/USDT | ¥12,403,223.68買い | ¥9.04M≈0.73 BTC | |
BTC/USDT | ¥12,399,909.50買い | ¥14.08M≈1.14 BTC | |
BTC/USDT | ¥12,404,933.93売り | ¥8.99M≈0.73 BTC | |
BTC/USDT | ¥12,403,755.16買い | ¥14.05M≈1.13 BTC | |
BTC/USDT | ¥12,400,691.63買い | ¥14.05M≈1.13 BTC | |
BTC/USDT | ¥12,407,665.88売り | ¥14.04M≈1.13 BTC | |
BTC/USDT | ¥12,405,771.60売り | ¥8.49M≈0.68 BTC | |
BTC/USDT | ¥12,405,171.91売り | ¥8.96M≈0.72 BTC | |
BTC/USDT | ¥12,391,041.00売り | ¥8.94M≈0.72 BTC | |
BTC/USDT | ¥12,402,731.87買い | ¥8.93M≈0.72 BTC | |
BTC/USDT | ¥12,410,829.36売り | ¥13.99M≈1.13 BTC | |
BTC/USDT | ¥12,408,770.09売り | ¥13.98M≈1.13 BTC | |
BTC/USDT | ¥12,418,122.50売り | ¥8.91M≈0.72 BTC | |
BTC/USDT | ¥12,388,661.00買い | ¥8.91M≈0.72 BTC | |
BTC/USDT | ¥12,405,268.68買い | ¥141.83M≈11.43 BTC | |
BTC/USDT | ¥12,408,200.53売り | ¥8.89M≈0.72 BTC | |
BTC/USDT | ¥12,404,818.12買い | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,405,203.64売り | ¥8.85M≈0.71 BTC | |
BTC/USDT | ¥12,397,401.23売り | ¥8.84M≈0.71 BTC | |
BTC/USDT | ¥12,403,728.19買い | ¥13.27M≈1.07 BTC | |
BTC/USDT | ¥12,362,341.20買い | ¥8.83M≈0.71 BTC | |
BTC/USDT | ¥12,408,751.05売り | ¥8.82M≈0.71 BTC | |
BTC/USDT | ¥12,208,188.89買い | ¥688.93M≈56.43 BTC | |
BTC/USDT | ¥12,187,602.47買い | ¥683.60M≈56.09 BTC | |
BTC/USDT | ¥12,616,588.90売り | ¥594.22M≈47.1 BTC | |
BTC/USDT | ¥12,201,617.61買い | ¥531.71M≈43.58 BTC | |
BTC/USDT | ¥12,181,710.21買い | ¥433.93M≈35.62 BTC | |
BTC/USD | ¥12,400,095.11買い | ¥410.84M≈33.13 BTC | |
BTC/USDT | ¥12,621,665.70売り | ¥409.32M≈32.43 BTC | |
BTC/USDT | ¥12,179,362.19買い | ¥404.80M≈33.24 BTC | |
BTC/USDT | ¥12,212,299.51買い | ¥400.07M≈32.76 BTC | |
BTC/USDT | ¥12,605,918.10売り | ¥385.46M≈30.58 BTC | |
BTC/USD | ¥12,423,929.10売り | ¥317.30M≈25.54 BTC | |
BTC/USD | ¥12,343,572.90買い | ¥8.65M≈0.7 BTC | |
BTC/USDT | ¥12,607,092.11売り | ¥311.32M≈24.69 BTC | |
BTC/USDT | ¥12,613,441.28売り | ¥303.60M≈24.07 BTC | |
BTC/USDT | ¥12,303,308.00買い | ¥289.37M≈23.52 BTC | |
BTC/USDT | ¥12,610,261.93売り | ¥287.21M≈22.78 BTC | |
BTC/USDT | ¥12,598,314.00売り | ¥273.39M≈21.7 BTC | |
BTC/USDT | ¥12,624,193.00売り | ¥262.41M≈20.79 BTC | |
BTC/USDT | ¥12,594,120.88売り | ¥261.41M≈20.76 BTC | |
BTC/USDT | ¥12,722,397.30売り | ¥254.44M≈20 BTC | |
BTC/USD | ¥12,660,254.10売り | ¥253.20M≈20 BTC | |
BTC/USDT | ¥12,621,932.23売り | ¥251.92M≈19.96 BTC | |
BTC/USD | ¥12,518,690.70売り | ¥247.75M≈19.79 BTC | |
BTC/USD | ¥13,326,600.00売り | ¥245.66M≈18.43 BTC | |
BTC/USDT | ¥12,093,096.00買い | ¥241.86M≈20 BTC | |
BTC/USDT | ¥12,398,088.18買い | ¥201.74M≈16.27 BTC | |
BTC/USDT | ¥12,402,129.00買い | ¥8.56M≈0.69 BTC | |
BTC/USDT | ¥12,397,345.70買い | ¥185.11M≈14.93 BTC | |
BTC/USDT | ¥12,319,490.00買い | ¥171.03M≈13.88 BTC | |
BTC/USDT | ¥12,410,256.64売り | ¥163.78M≈13.2 BTC | |
BTC/USDT | ¥12,333,160.67買い | ¥161.64M≈13.11 BTC | |
BTC/USDT | ¥12,391,708.87買い | ¥157.17M≈12.68 BTC | |
BTC/USD | ¥13,088,625.00売り | ¥157.14M≈12.01 BTC | |
BTC/USD | ¥12,376,664.09買い | ¥154.56M≈12.49 BTC | |
BTC/USD | ¥12,416,247.26売り | ¥150.71M≈12.14 BTC | |
BTC/USDT | ¥12,393,290.61買い | ¥146.00M≈11.78 BTC | |
BTC/USDT | ¥12,488,840.74売り | ¥143.21M≈11.47 BTC | |
BTC/USDT | ¥12,303,458.22買い | ¥141.92M≈11.54 BTC | |
BTC/USDT | ¥12,408,306.83売り | ¥141.83M≈11.43 BTC | |
BTC/USDT | ¥12,405,268.68買い | ¥141.83M≈11.43 BTC | |
BTC/USDT | ¥12,549,168.99売り | ¥136.73M≈10.9 BTC | |
BTC/USDT | ¥12,568,119.73売り | ¥135.43M≈10.78 BTC | |
BTC/USDT | ¥12,394,864.40買い | ¥133.98M≈10.81 BTC | |
BTC/USDT | ¥12,390,176.31買い | ¥129.69M≈10.47 BTC | |
BTC/USDT | ¥12,463,721.69売り | ¥128.97M≈10.35 BTC | |
BTC/USDT | ¥12,422,850.30売り | ¥127.59M≈10.27 BTC | |
BTC/USDT | ¥12,372,066.40買い | ¥125.64M≈10.16 BTC | |
BTC/USDT | ¥12,411,203.78売り | ¥13.75M≈1.11 BTC | |
BTC/USDT | ¥12,402,609.71買い | ¥13.73M≈1.11 BTC | |
BTC/USDT | ¥12,410,957.87売り | ¥13.71M≈1.1 BTC | |
BTC/USDT | ¥12,405,405.12売り | ¥13.70M≈1.11 BTC | |
BTC/USDT | ¥12,401,419.83買い | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,403,253.83買い | ¥13.62M≈1.1 BTC | |
BTC/USDT | ¥12,404,259.67買い | ¥13.61M≈1.1 BTC | |
BTC/USD | ¥12,399,874.58買い | ¥13.60M≈1.1 BTC | |
BTC/USDT | ¥12,402,860.40買い | ¥13.59M≈1.1 BTC | |
BTC/USDT | ¥12,401,291.33買い | ¥13.57M≈1.09 BTC | |
BTC/USDT | ¥12,401,621.32買い | ¥13.56M≈1.09 BTC | |
BTC/USDT | ¥12,406,745.71売り | ¥13.55M≈1.09 BTC | |
BTC/USDT | ¥12,406,299.91売り | ¥8.64M≈0.7 BTC | |
BTC/USDT | ¥12,402,246.40買い | ¥13.54M≈1.09 BTC | |
BTC/USDT | ¥12,401,859.29買い | ¥13.53M≈1.09 BTC | |
BTC/USDT | ¥12,405,790.64売り | ¥13.53M≈1.09 BTC | |
BTC/USDT | ¥12,409,839.39売り | ¥14.24M≈1.15 BTC | |
BTC/USDT | ¥12,409,336.47売り | ¥8.59M≈0.69 BTC | |
BTC/USDT | ¥12,409,566.51売り | ¥14.19M≈1.14 BTC | |
BTC/USDT | ¥12,406,536.30売り | ¥13.50M≈1.09 BTC | |
BTC/USDT | ¥12,410,145.58売り | ¥13.45M≈1.08 BTC | |
BTC/USDT | ¥12,404,965.66買い | ¥13.45M≈1.08 BTC | |
BTC/USDT | ¥12,410,788.12売り | ¥14.11M≈1.14 BTC | |
BTC/USDT | ¥12,406,366.50売り | ¥14.10M≈1.14 BTC | |
BTC/USD | ¥13,414,651.00売り | ¥13.41M≈1 BTC | |
BTC/USD | ¥12,394,055.00売り | ¥13.40M≈1.08 BTC | |
BTC/USDT | ¥12,405,663.72売り | ¥13.38M≈1.08 BTC | |
BTC/USDT | ¥12,402,287.65買い | ¥13.38M≈1.08 BTC | |
BTC/USDT | ¥12,430,782.80売り | ¥13.38M≈1.08 BTC | |
BTC/USDT | ¥12,461,595.78売り | ¥13.37M≈1.07 BTC | |
BTC/USDT | ¥12,405,771.60売り | ¥8.49M≈0.68 BTC | |
BTC/USDT | ¥12,386,535.30買い | ¥13.36M≈1.08 BTC | |
BTC/USDT | ¥12,402,938.11買い | ¥13.35M≈1.08 BTC | |
BTC/USDT | ¥12,410,615.19売り | ¥14.00M≈1.13 BTC | |
BTC/USDT | ¥12,670,902.72売り | ¥13.33M≈1.05 BTC | |
BTC/USDT | ¥12,408,770.09売り | ¥13.98M≈1.13 BTC | |
BTC/USDT | ¥12,406,377.65売り | ¥13.32M≈1.07 BTC | |
BTC/USDT | ¥12,356,138.00買い | ¥13.32M≈1.08 BTC | |
BTC/USDT | ¥12,640,530.77売り | ¥13.31M≈1.05 BTC | |
BTC/USDT | ¥12,401,256.42買い | ¥13.31M≈1.07 BTC | |
BTC/USDT | ¥12,403,318.87買い | ¥13.29M≈1.07 BTC | |
BTC/USDT | ¥12,402,922.25買い | ¥13.29M≈1.07 BTC | |
BTC/USDT | ¥12,403,796.40買い | ¥13.28M≈1.07 BTC | |
BTC/USDT | ¥12,403,728.19買い | ¥13.27M≈1.07 BTC | |
BTC/USDT | ¥12,409,771.17売り | ¥13.26M≈1.07 BTC | |
BTC/USDT | ¥12,395,075.42買い | ¥13.25M≈1.07 BTC | |
BTC/USDT | ¥12,432,194.80売り | ¥8.70M≈0.7 BTC | |
BTC/USDT | ¥12,407,069.36売り | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,399,406.56買い | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,402,271.78買い | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,401,419.83買い | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,431,436.41売り | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,401,097.77買い | ¥8.67M≈0.7 BTC | |
BTC/USDT | ¥12,456,246.00売り | ¥8.66M≈0.7 BTC | |
BTC/USDT | ¥12,411,430.65売り | ¥8.65M≈0.7 BTC | |
BTC/USDT | ¥12,366,815.10買い | ¥8.65M≈0.7 BTC | |
BTC/USD | ¥12,343,572.90買い | ¥8.65M≈0.7 BTC | |
BTC/USDT | ¥12,397,109.31買い | ¥8.64M≈0.7 BTC | |
BTC/USDT | ¥12,426,261.00売り | ¥8.64M≈0.7 BTC | |
BTC/USDT | ¥12,406,299.91売り | ¥8.64M≈0.7 BTC | |
BTC/USDT | ¥12,411,327.53売り | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,433,162.50売り | ¥8.62M≈0.69 BTC | |
BTC/USDT | ¥12,406,544.23売り | ¥8.60M≈0.69 BTC | |
BTC/USDT | ¥12,409,839.39売り | ¥14.24M≈1.15 BTC | |
BTC/USDT | ¥12,401,938.62買い | ¥8.60M≈0.69 BTC | |
BTC/USDT | ¥12,409,336.47売り | ¥8.59M≈0.69 BTC | |
BTC/USDT | ¥12,404,659.47買い | ¥14.18M≈1.14 BTC | |
BTC/USDT | ¥12,407,718.24売り | ¥14.15M≈1.14 BTC | |
BTC/USDT | ¥12,393,706.30売り | ¥8.56M≈0.69 BTC | |
BTC/USDT | ¥12,402,129.00買い | ¥8.56M≈0.69 BTC | |
BTC/USDT | ¥12,405,378.15売り | ¥8.54M≈0.69 BTC | |
BTC/USDT | ¥12,406,664.80売り | ¥8.53M≈0.69 BTC | |
BTC/USDT | ¥12,402,081.40買い | ¥8.53M≈0.69 BTC | |
BTC/USDT | ¥12,403,065.03買い | ¥8.52M≈0.69 BTC | |
BTC/USDT | ¥12,407,183.59売り | ¥8.52M≈0.69 BTC | |
BTC/USDT | ¥12,404,291.40買い | ¥8.50M≈0.69 BTC | |
BTC/USDT | ¥12,401,748.24買い | ¥8.50M≈0.69 BTC | |
BTC/USDT | ¥12,405,771.60売り | ¥8.49M≈0.68 BTC | |
BTC/USDT | ¥12,401,337.30売り | ¥8.49M≈0.68 BTC | |
BTC/USD | ¥12,481,868.10売り | ¥8.48M≈0.68 BTC | |
BTC/USDT | ¥12,410,615.19売り | ¥14.00M≈1.13 BTC | |
BTC/USDT | ¥12,402,201.98買い | ¥8.47M≈0.68 BTC | |
BTC/USDT | ¥12,402,957.15買い | ¥8.46M≈0.68 BTC | |
BTC/USDT | ¥12,404,443.70買い | ¥8.46M≈0.68 BTC | |
BTC/USDT | ¥12,403,239.55買い | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,422,198.22売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,427,156.04売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,423,437.30売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,428,395.09売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,424,677.92売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,420,959.17売り | ¥8.43M≈0.68 BTC | |
BTC/USDT | ¥12,429,634.15売り | ¥8.43M≈0.68 BTC | |
BTC/USD | ¥12,360,055.02買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,385,250.20買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,403,236.38売り | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,382,689.61買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,369,976.99買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,349,772.91買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,351,676.71買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,375,080.80買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,377,617.57買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,372,591.54買い | ¥14.27M≈1.15 BTC | |
BTC/USD | ¥12,405,744.63売り | ¥14.27M≈1.15 BTC | |
BTC/USDT | ¥12,398,967.10買い | ¥14.26M≈1.15 BTC | |
BTC/USDT | ¥12,400,247.41買い | ¥14.24M≈1.15 BTC | |
BTC/USDT | ¥12,409,839.39売り | ¥14.24M≈1.15 BTC | |
BTC/USDT | ¥12,405,371.80売り | ¥14.22M≈1.15 BTC | |
BTC/USD | ¥12,385,569.11買い | ¥14.20M≈1.15 BTC | |
BTC/USDT | ¥12,409,566.51売り | ¥14.19M≈1.14 BTC | |
BTC/USDT | ¥12,404,659.47買い | ¥14.18M≈1.14 BTC | |
BTC/USDT | ¥12,407,718.24売り | ¥14.15M≈1.14 BTC | |
BTC/USD | ¥13,612,170.00売り | ¥14.15M≈1.04 BTC | |
BTC/USDT | ¥12,409,982.17売り | ¥14.11M≈1.14 BTC | |
BTC/USDT | ¥12,410,788.12売り | ¥14.11M≈1.14 BTC | |
BTC/USDT | ¥12,406,366.50売り | ¥14.10M≈1.14 BTC | |
BTC/USDT | ¥12,399,909.50買い | ¥14.08M≈1.14 BTC | |
BTC/USD | ¥12,311,240.00買い | ¥14.06M≈1.14 BTC | |
BTC/USDT | ¥12,403,755.16買い | ¥14.05M≈1.13 BTC | |
BTC/USDT | ¥12,400,691.63買い | ¥14.05M≈1.13 BTC | |
BTC/USDT | ¥12,408,851.00売り | ¥14.05M≈1.13 BTC | |
BTC/USDT | ¥12,407,665.88売り | ¥14.04M≈1.13 BTC | |
BTC/USDT | ¥12,402,146.00買い | ¥14.04M≈1.13 BTC | |
BTC/USDT | ¥12,409,319.02売り | ¥14.02M≈1.13 BTC | |
BTC/USDT | ¥12,337,042.84買い | ¥14.01M≈1.14 BTC | |
BTC/USDT | ¥12,410,615.19売り | ¥14.00M≈1.13 BTC | |
BTC/USDT | ¥12,410,829.36売り | ¥13.99M≈1.13 BTC | |
BTC/USDT | ¥12,408,770.09売り | ¥13.98M≈1.13 BTC | |
BTC/USDT | ¥12,825,646.80売り | ¥13.97M≈1.09 BTC | |
BTC/USDT | ¥12,337,092.02買い | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,774,640.80売り | ¥13.97M≈1.09 BTC | |
BTC/USD | ¥12,388,888.07買い | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,404,818.12買い | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,405,008.50買い | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,044,692.10買い | ¥13.97M≈1.16 BTC | |
BTC/USDT | ¥11,982,326.80買い | ¥13.97M≈1.17 BTC | |
BTC/USDT | ¥12,722,413.20売り | ¥13.96M≈1.1 BTC | |
BTC/USDT | ¥12,093,080.40買い | ¥13.96M≈1.16 BTC |