取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,510,340.20買い | ¥881.62M≈70.47 BTC | |
BTC/USDT | ¥12,547,242.18買い | ¥868.14M≈69.19 BTC | |
BTC/USDT | ¥12,508,132.52買い | ¥760.68M≈60.82 BTC | |
BTC/USDT | ¥12,546,860.35買い | ¥758.06M≈60.42 BTC | |
BTC/USD | ¥12,695,063.80買い | ¥729.56M≈57.47 BTC | |
BTC/USD | ¥12,783,081.74売り | ¥678.96M≈53.11 BTC | |
BTC/USDT | ¥12,526,356.50買い | ¥618.22M≈49.35 BTC | |
BTC/USDT | ¥12,944,235.84売り | ¥533.94M≈41.25 BTC | |
BTC/USDT | ¥12,951,932.07売り | ¥473.17M≈36.53 BTC | |
BTC/USDT | ¥12,510,946.72買い | ¥445.95M≈35.65 BTC | |
BTC/USDT | ¥12,940,175.60売り | ¥437.19M≈33.79 BTC | |
BTC/USDT | ¥13,183,207.00売り | ¥435.04M≈33 BTC | |
BTC/USD | ¥12,570,400.00買い | ¥383.15M≈30.48 BTC | |
BTC/USD | ¥12,788,654.00売り | ¥314.26M≈24.57 BTC | |
BTC/USD | ¥12,702,640.60買い | ¥314.26M≈24.74 BTC | |
BTC/USD | ¥12,676,415.60買い | ¥295.55M≈23.31 BTC | |
BTC/USDT | ¥12,746,490.88買い | ¥281.07M≈22.05 BTC | |
BTC/USDT | ¥13,041,774.30売り | ¥260.83M≈20 BTC | |
BTC/USDT | ¥12,417,292.50買い | ¥248.34M≈20 BTC | |
BTC/USD | ¥12,585,405.90買い | ¥247.42M≈19.66 BTC | |
BTC/USD | ¥12,772,502.18売り | ¥221.72M≈17.36 BTC | |
BTC/USDT | ¥12,747,691.35買い | ¥204.47M≈16.04 BTC | |
BTC/USDT | ¥12,746,071.00売り | ¥11.30M≈0.89 BTC | |
BTC/USD | ¥12,648,965.00買い | ¥187.34M≈14.81 BTC | |
BTC/USD | ¥12,765,102.93売り | ¥181.68M≈14.23 BTC | |
BTC/USD | ¥12,963,225.00売り | ¥163.35M≈12.6 BTC | |
BTC/USDT | ¥12,746,622.87売り | ¥163.03M≈12.79 BTC | |
BTC/USDT | ¥12,749,488.92売り | ¥162.82M≈12.77 BTC | |
BTC/USD | ¥12,756,822.17売り | ¥160.76M≈12.6 BTC | |
BTC/USDT | ¥12,736,439.30買い | ¥159.41M≈12.52 BTC | |
BTC/USD | ¥12,736,582.26買い | ¥11.16M≈0.88 BTC | |
BTC/USDT | ¥12,664,678.00買い | ¥154.87M≈12.23 BTC | |
BTC/USD | ¥12,777,733.00売り | ¥154.26M≈12.07 BTC | |
BTC/USD | ¥12,668,648.68買い | ¥154.17M≈12.17 BTC | |
BTC/USD | ¥12,740,645.64買い | ¥153.39M≈12.04 BTC | |
BTC/USDT | ¥12,652,930.96買い | ¥152.09M≈12.02 BTC | |
BTC/USD | ¥12,753,976.55売り | ¥148.41M≈11.64 BTC | |
BTC/USDT | ¥12,736,483.27買い | ¥147.81M≈11.61 BTC | |
BTC/USDT | ¥12,787,603.94売り | ¥142.31M≈11.13 BTC | |
BTC/USDT | ¥12,860,454.12売り | ¥140.66M≈10.94 BTC | |
BTC/USDT | ¥12,748,043.32売り | ¥135.93M≈10.66 BTC | |
BTC/USDT | ¥12,769,200.90売り | ¥135.66M≈10.62 BTC | |
BTC/USDT | ¥12,716,169.50買い | ¥134.12M≈10.55 BTC | |
BTC/USD | ¥12,724,168.99買い | ¥132.94M≈10.45 BTC | |
BTC/USD | ¥12,684,586.40買い | ¥18.26M≈1.44 BTC | |
BTC/USD | ¥12,827,684.70売り | ¥18.17M≈1.42 BTC | |
BTC/USD | ¥13,041,790.00売り | ¥18.15M≈1.39 BTC | |
BTC/USDT | ¥12,764,329.80売り | ¥17.92M≈1.4 BTC | |
BTC/USD | ¥12,749,330.22売り | ¥17.84M≈1.4 BTC | |
BTC/USDT | ¥12,753,557.01売り | ¥17.83M≈1.4 BTC | |
BTC/USDT | ¥12,749,749.33売り | ¥17.73M≈1.39 BTC | |
BTC/USDT | ¥12,839,752.20売り | ¥17.71M≈1.38 BTC | |
BTC/USD | ¥12,731,481.82買い | ¥17.66M≈1.39 BTC | |
BTC/USD | ¥12,880,778.90売り | ¥17.64M≈1.37 BTC | |
BTC/USDT | ¥12,772,015.07売り | ¥17.62M≈1.38 BTC | |
BTC/USD | ¥12,760,684.00売り | ¥17.59M≈1.38 BTC | |
BTC/USDT | ¥12,636,536.00買い | ¥17.48M≈1.38 BTC | |
BTC/USD | ¥12,717,520.80買い | ¥17.46M≈1.37 BTC | |
BTC/USDT | ¥12,758,825.58売り | ¥17.44M≈1.37 BTC | |
BTC/USDT | ¥12,755,604.42売り | ¥17.44M≈1.37 BTC | |
BTC/USDT | ¥12,724,896.50買い | ¥17.44M≈1.37 BTC | |
BTC/USD | ¥12,758,154.60売り | ¥17.44M≈1.37 BTC | |
BTC/USD | ¥12,714,645.00買い | ¥17.41M≈1.37 BTC | |
BTC/USDT | ¥12,743,243.00買い | ¥17.39M≈1.37 BTC | |
BTC/USD | ¥12,764,770.00売り | ¥17.39M≈1.36 BTC | |
BTC/USD | ¥12,719,736.40買い | ¥17.37M≈1.37 BTC | |
BTC/USD | ¥12,734,129.00買い | ¥17.15M≈1.35 BTC | |
BTC/USDT | ¥12,746,255.18売り | ¥16.96M≈1.33 BTC | |
BTC/USDT | ¥12,750,906.23売り | ¥16.96M≈1.33 BTC | |
BTC/USD | ¥12,718,574.00買い | ¥16.95M≈1.33 BTC | |
BTC/USDT | ¥12,748,302.60売り | ¥16.95M≈1.33 BTC | |
BTC/USDT | ¥12,748,095.17売り | ¥16.95M≈1.33 BTC | |
BTC/USDT | ¥12,769,786.97売り | ¥16.94M≈1.33 BTC | |
BTC/USDT | ¥12,777,439.20売り | ¥16.94M≈1.33 BTC | |
BTC/USD | ¥12,716,637.75買い | ¥16.94M≈1.33 BTC | |
BTC/USDT | ¥12,746,916.70買い | ¥16.92M≈1.33 BTC | |
BTC/USDT | ¥12,741,879.11買い | ¥16.91M≈1.33 BTC | |
BTC/USDT | ¥12,746,822.42買い | ¥16.91M≈1.33 BTC | |
BTC/USDT | ¥12,744,306.77買い | ¥16.91M≈1.33 BTC | |
BTC/USDT | ¥12,752,606.38売り | ¥16.90M≈1.33 BTC | |
BTC/USDT | ¥12,750,664.25売り | ¥16.90M≈1.33 BTC | |
BTC/USDT | ¥12,741,893.25買い | ¥16.89M≈1.33 BTC | |
BTC/USD | ¥12,768,070.00売り | ¥16.89M≈1.32 BTC | |
BTC/USDT | ¥12,746,407.60買い | ¥16.88M≈1.32 BTC | |
BTC/USDT | ¥12,748,618.42売り | ¥16.84M≈1.32 BTC | |
BTC/USDT | ¥12,767,331.00売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,766,388.20売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,764,109.90売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,762,900.00売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,762,381.40売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,761,360.10売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,760,291.60売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,759,773.10売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,758,956.00売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,753,762.85売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,758,390.30売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,757,714.70売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,757,180.40売り | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,749,371.00売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,752,953.60売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,751,712.30売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,749,968.20売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,751,052.40売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,750,502.40売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,753,882.27売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,748,239.70売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,747,643.00売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,747,014.00売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,746,071.00売り | ¥11.30M≈0.89 BTC | |
BTC/USDT | ¥12,745,443.00売り | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,744,892.90売り | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,746,508.16買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,747,487.08買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,740,760.30買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,729,462.70買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,739,126.20買い | ¥11.29M≈0.89 BTC | |
BTC/USD | ¥12,658,015.70買い | ¥18.21M≈1.44 BTC | |
BTC/USD | ¥12,755,923.40売り | ¥18.06M≈1.42 BTC | |
BTC/USDT | ¥12,778,385.12売り | ¥17.62M≈1.38 BTC | |
BTC/USD | ¥12,728,816.89買い | ¥17.53M≈1.38 BTC | |
BTC/USD | ¥12,705,643.36買い | ¥201.97M≈15.9 BTC | |
BTC/USD | ¥12,713,042.60買い | ¥168.87M≈13.28 BTC | |
BTC/USD | ¥12,721,323.40買い | ¥164.12M≈12.9 BTC | |
BTC/USDT | ¥12,774,889.00売り | ¥16.94M≈1.33 BTC | |
BTC/USDT | ¥12,771,062.87売り | ¥16.94M≈1.33 BTC | |
BTC/USDT | ¥12,776,163.31売り | ¥16.94M≈1.33 BTC | |
BTC/USDT | ¥12,752,994.49売り | ¥150.24M≈11.78 BTC | |
BTC/USD | ¥12,713,451.20買い | ¥18.17M≈1.43 BTC | |
BTC/USD | ¥12,728,816.89買い | ¥17.53M≈1.38 BTC | |
BTC/USDT | ¥12,729,667.00買い | ¥17.44M≈1.37 BTC | |
BTC/USD | ¥13,198,920.00売り | ¥243.29M≈18.43 BTC | |
BTC/USDT | ¥12,648,965.00買い | ¥345.36M≈27.3 BTC | |
BTC/USDT | ¥12,755,028.00売り | ¥11.30M≈0.89 BTC | |
BTC/USD | ¥12,721,323.40買い | ¥164.12M≈12.9 BTC | |
BTC/USDT | ¥12,747,246.67売り | ¥13.55M≈1.06 BTC | |
BTC/USD | ¥12,736,015.00買い | ¥13.81M≈1.09 BTC | |
BTC/USD | ¥12,900,373.00売り | ¥13.81M≈1.07 BTC | |
BTC/USDT | ¥12,744,385.34買い | ¥13.80M≈1.08 BTC | |
BTC/USDT | ¥12,796,039.00売り | ¥13.80M≈1.08 BTC | |
BTC/USDT | ¥12,744,808.01買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,749,336.50売り | ¥13.79M≈1.08 BTC | |
BTC/USDT | ¥12,812,348.80売り | ¥13.79M≈1.08 BTC | |
BTC/USDT | ¥12,744,116.64買い | ¥13.76M≈1.08 BTC | |
BTC/USDT | ¥13,748,875.00売り | ¥13.74M≈1 BTC | |
BTC/USD | ¥12,748,743.00売り | ¥13.72M≈1.08 BTC | |
BTC/USDT | ¥12,643,465.00買い | ¥13.71M≈1.08 BTC | |
BTC/USDT | ¥12,745,108.13買い | ¥13.71M≈1.08 BTC | |
BTC/USDT | ¥12,749,917.88売り | ¥13.69M≈1.07 BTC | |
BTC/USDT | ¥12,747,719.63売り | ¥13.69M≈1.07 BTC | |
BTC/USDT | ¥12,747,513.79売り | ¥13.68M≈1.07 BTC | |
BTC/USDT | ¥12,698,304.00買い | ¥13.68M≈1.08 BTC | |
BTC/USDT | ¥12,751,781.44売り | ¥13.68M≈1.07 BTC | |
BTC/USDT | ¥12,744,795.44買い | ¥13.67M≈1.07 BTC | |
BTC/USD-PERP | ¥13,670,310.00売り | ¥13.67M≈1 BTC | |
BTC/USDT | ¥12,743,491.27買い | ¥11.24M≈0.88 BTC | |
BTC/USDT | ¥12,745,768.08買い | ¥13.66M≈1.07 BTC | |
BTC/USDT | ¥12,745,475.82買い | ¥11.24M≈0.88 BTC | |
BTC/USDT | ¥12,745,878.07買い | ¥13.65M≈1.07 BTC | |
BTC/USDT | ¥12,755,973.67売り | ¥13.64M≈1.07 BTC | |
BTC/USDT | ¥12,744,280.10買い | ¥13.64M≈1.07 BTC | |
BTC/USDT | ¥12,747,252.96買い | ¥13.62M≈1.07 BTC | |
BTC/USDT | ¥12,779,518.03売り | ¥13.61M≈1.07 BTC | |
BTC/USDT | ¥12,746,508.16買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,751,732.73売り | ¥13.56M≈1.06 BTC | |
BTC/USDT | ¥12,748,082.60売り | ¥13.56M≈1.06 BTC | |
BTC/USDT | ¥12,747,450.94買い | ¥11.18M≈0.88 BTC | |
BTC/USDT | ¥12,747,314.24買い | ¥13.54M≈1.06 BTC | |
BTC/USDT | ¥12,748,095.17売り | ¥16.95M≈1.33 BTC | |
BTC/USD | ¥12,739,523.73売り | ¥13.54M≈1.06 BTC | |
BTC/USDT | ¥12,751,982.57売り | ¥13.54M≈1.06 BTC | |
BTC/USDT | ¥12,744,023.94買い | ¥13.53M≈1.06 BTC | |
BTC/USDT | ¥12,741,480.00買い | ¥13.52M≈1.06 BTC | |
BTC/USDT | ¥12,751,203.21売り | ¥13.52M≈1.06 BTC | |
BTC/USDT | ¥12,648,965.00買い | ¥13.52M≈1.07 BTC | |
BTC/USDT | ¥12,748,517.85売り | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,799,228.40売り | ¥13.51M≈1.06 BTC | |
BTC/USDT | ¥12,746,822.42買い | ¥16.91M≈1.33 BTC | |
BTC/USDT | ¥12,744,306.77買い | ¥16.91M≈1.33 BTC | |
BTC/USDT | ¥12,745,675.37買い | ¥13.50M≈1.06 BTC | |
BTC/USD | ¥12,656,934.63買い | ¥13.49M≈1.07 BTC | |
BTC/USDT | ¥12,749,691.62売り | ¥11.10M≈0.87 BTC | |
BTC/USDT | ¥12,748,629.42売り | ¥13.47M≈1.06 BTC | |
BTC/USDT | ¥12,745,045.28買い | ¥13.46M≈1.06 BTC | |
BTC/USDT | ¥12,679,082.11買い | ¥13.46M≈1.06 BTC | |
BTC/USDT | ¥12,738,340.50買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,737,806.30買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,737,052.10買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,736,360.70買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,744,808.01買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,734,915.00買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,745,610.95買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,733,563.80買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,732,935.30買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,732,353.90買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,731,364.00買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,727,152.90買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,728,519.90買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,726,461.50買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,745,422.39買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,725,848.70買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,725,314.50買い | ¥11.28M≈0.89 BTC | |
BTC/USDT | ¥12,750,832.40売り | ¥11.26M≈0.88 BTC | |
BTC/USDT | ¥12,752,678.66売り | ¥11.25M≈0.88 BTC | |
BTC/USDT | ¥12,743,491.27買い | ¥11.24M≈0.88 BTC | |
BTC/USD | ¥12,585,405.90買い | ¥247.42M≈19.66 BTC | |
BTC/USDT | ¥12,745,475.82買い | ¥11.24M≈0.88 BTC | |
BTC/USD | ¥12,618,010.00買い | ¥11.24M≈0.89 BTC | |
BTC/USDT | ¥12,748,745.69売り | ¥11.23M≈0.88 BTC | |
BTC/USDT | ¥12,744,737.31売り | ¥11.21M≈0.88 BTC | |
BTC/USD | ¥12,742,609.77売り | ¥11.21M≈0.88 BTC | |
BTC/USDT | ¥12,742,278.22買い | ¥11.21M≈0.88 BTC | |
BTC/USDT | ¥12,792,848.90売り | ¥11.20M≈0.88 BTC | |
BTC/USDT | ¥12,747,487.08買い | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,742,110.09買い | ¥11.19M≈0.88 BTC | |
BTC/USDT | ¥12,744,228.21買い | ¥11.18M≈0.88 BTC | |
BTC/USDT | ¥12,747,450.94買い | ¥11.18M≈0.88 BTC | |
BTC/USD | ¥12,745,757.00売り | ¥11.18M≈0.88 BTC | |
BTC/USDT | ¥12,721,669.10買い | ¥11.16M≈0.88 BTC | |
BTC/USDT | ¥12,747,529.51売り | ¥11.16M≈0.88 BTC | |
BTC/USD | ¥12,736,582.26買い | ¥11.16M≈0.88 BTC | |
BTC/USD | ¥12,762,593.56売り | ¥11.15M≈0.87 BTC | |
BTC/USDT | ¥12,759,163.41売り | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,746,077.63買い | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,746,159.33買い | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,748,517.85売り | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,688,248.00買い | ¥11.13M≈0.88 BTC | |
BTC/USDT | ¥12,743,835.38買い | ¥11.13M≈0.87 BTC | |
BTC/USDT | ¥12,749,166.80売り | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,712,266.39買い | ¥11.11M≈0.87 BTC | |
BTC/USD | ¥12,709,403.48買い | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,749,691.62売り | ¥11.10M≈0.87 BTC | |
BTC/USDT | ¥12,733,893.80買い | ¥11.10M≈0.87 BTC | |
BTC/USDT | ¥12,751,962.14売り | ¥11.07M≈0.87 BTC | |
BTC/USDT | ¥12,741,429.72買い | ¥11.07M≈0.87 BTC |