取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,591,026.45売り | ¥695.01M≈55.2 BTC | |
BTC/USD | ¥12,515,534.40売り | ¥243.67M≈19.47 BTC | |
BTC/USD | ¥12,515,534.40売り | ¥243.67M≈19.47 BTC | |
BTC/USDT | ¥12,400,978.36売り | ¥8.68M≈0.7 BTC | |
BTC/USDT | ¥12,604,197.40売り | ¥345.97M≈27.45 BTC | |
BTC/USDT | ¥12,292,275.00買い | ¥310.34M≈25.25 BTC | |
BTC/USDT | ¥12,683,121.80売り | ¥253.66M≈20 BTC | |
BTC/USD | ¥12,657,062.10売り | ¥253.14M≈20 BTC | |
BTC/USD | ¥13,323,240.00売り | ¥246.16M≈18.48 BTC | |
BTC/USDT | ¥12,119,549.00買い | ¥242.39M≈20 BTC | |
BTC/USDT | ¥12,596,114.66売り | ¥458.13M≈36.37 BTC | |
BTC/USDT | ¥12,599,529.53売り | ¥330.65M≈26.24 BTC | |
BTC/USD | ¥12,428,711.30売り | ¥317.23M≈25.52 BTC | |
BTC/USD | ¥12,356,956.20買い | ¥317.22M≈25.67 BTC | |
BTC/USD | ¥12,424,682.60売り | ¥8.51M≈0.69 BTC | |
BTC/USD | ¥12,672,939.00売り | ¥91.13M≈7.19 BTC | |
BTC/USDT | ¥12,403,461.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,402,826.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,401,716.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,401,557.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,401,557.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,400,764.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,400,764.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,400,130.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,398,861.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,398,544.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,398,068.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,397,275.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,403,778.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,442,732.40売り | ¥9.19M≈0.74 BTC | |
BTC/USD | ¥12,402,192.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,401,081.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,400,923.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,400,764.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,400,130.00買い | ¥12.40M≈1 BTC | |
BTC/USD | ¥12,399,813.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,399,813.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,399,495.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,399,178.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,398,544.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,397,909.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,397,433.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,396,958.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,395,530.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,395,372.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,395,054.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,393,310.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,393,151.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,403,657.29売り | ¥14.25M≈1.15 BTC | |
BTC/USDT | ¥12,403,029.19売り | ¥14.25M≈1.15 BTC | |
BTC/USDT | ¥12,399,706.31売り | ¥9.17M≈0.74 BTC | |
BTC/USDT | ¥12,396,688.00買い | ¥9.16M≈0.74 BTC | |
BTC/USDT | ¥12,404,721.56売り | ¥8.72M≈0.7 BTC | |
BTC/USDT | ¥12,388,281.60買い | ¥14.15M≈1.14 BTC | |
BTC/USD | ¥13,608,738.00売り | ¥14.14M≈1.04 BTC | |
BTC/USDT | ¥12,404,605.77売り | ¥14.14M≈1.14 BTC | |
BTC/USDT | ¥12,403,173.53売り | ¥14.14M≈1.14 BTC | |
BTC/USDT | ¥12,279,126.20買い | ¥14.13M≈1.15 BTC | |
BTC/USDT | ¥12,403,422.54売り | ¥8.70M≈0.7 BTC | |
BTC/USDT | ¥12,402,069.60売り | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,393,928.10買い | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,249,369.41買い | ¥14.09M≈1.15 BTC | |
BTC/USDT | ¥12,397,022.63買い | ¥14.09M≈1.14 BTC | |
BTC/USDT | ¥12,393,342.88買い | ¥14.09M≈1.14 BTC | |
BTC/USDT | ¥12,407,457.60売り | ¥14.07M≈1.13 BTC | |
BTC/USDT | ¥12,404,066.50売り | ¥9.10M≈0.73 BTC | |
BTC/USDT | ¥12,401,290.83売り | ¥14.05M≈1.13 BTC | |
BTC/USDT | ¥12,398,707.07売り | ¥167.44M≈13.5 BTC | |
BTC/USDT | ¥12,393,339.71買い | ¥14.02M≈1.13 BTC | |
BTC/USDT | ¥12,370,658.48買い | ¥14.01M≈1.13 BTC | |
BTC/USDT | ¥12,400,126.63売り | ¥13.99M≈1.13 BTC | |
BTC/USD | ¥12,600,613.00売り | ¥13.98M≈1.11 BTC | |
BTC/USDT | ¥12,396,892.57買い | ¥13.98M≈1.13 BTC | |
BTC/USDT | ¥12,402,827.76売り | ¥9.03M≈0.73 BTC | |
BTC/USDT | ¥12,405,427.40売り | ¥8.59M≈0.69 BTC | |
BTC/USDT | ¥12,683,137.60売り | ¥13.97M≈1.1 BTC | |
BTC/USD | ¥12,378,671.45買い | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,088,730.80買い | ¥13.97M≈1.16 BTC | |
BTC/USDT | ¥12,784,997.00売り | ¥13.97M≈1.09 BTC | |
BTC/USDT | ¥11,992,391.10買い | ¥13.97M≈1.16 BTC | |
BTC/USDT | ¥12,399,462.05売り | ¥13.97M≈1.13 BTC | |
BTC/USDT | ¥12,733,956.30売り | ¥13.96M≈1.1 BTC | |
BTC/USDT | ¥12,040,465.80買い | ¥13.96M≈1.16 BTC | |
BTC/USDT | ¥12,395,149.40買い | ¥13.94M≈1.12 BTC | |
BTC/USDT | ¥12,392,949.53買い | ¥13.94M≈1.13 BTC | |
BTC/USD | ¥12,381,516.92買い | ¥13.93M≈1.13 BTC | |
BTC/USDT | ¥12,393,907.53買い | ¥8.51M≈0.69 BTC | |
BTC/USDT | ¥12,394,223.16買い | ¥8.51M≈0.69 BTC | |
BTC/USDT | ¥12,399,953.74売り | ¥13.87M≈1.12 BTC | |
BTC/USDT | ¥12,401,000.57売り | ¥13.86M≈1.12 BTC | |
BTC/USDT | ¥12,318,604.00買い | ¥13.84M≈1.12 BTC | |
BTC/USDT | ¥12,415,838.53売り | ¥13.81M≈1.11 BTC | |
BTC/USDT | ¥12,398,307.37買い | ¥8.45M≈0.68 BTC | |
BTC/USDT | ¥12,413,483.18売り | ¥13.80M≈1.11 BTC | |
BTC/USDT | ¥12,411,118.30売り | ¥13.80M≈1.11 BTC | |
BTC/USDT | ¥12,408,750.25売り | ¥13.80M≈1.11 BTC | |
BTC/USDT | ¥12,406,382.21売り | ¥13.79M≈1.11 BTC | |
BTC/USDT | ¥12,404,017.33売り | ¥13.79M≈1.11 BTC | |
BTC/USDT | ¥12,394,619.69買い | ¥9.19M≈0.74 BTC | |
BTC/USDT | ¥12,399,706.31売り | ¥9.17M≈0.74 BTC | |
BTC/USDT | ¥12,396,688.00買い | ¥9.16M≈0.74 BTC | |
BTC/USD | ¥12,398,068.00売り | ¥9.14M≈0.74 BTC | |
BTC/USD | ¥12,395,683.96売り | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,398,716.58売り | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,399,879.20売り | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,393,363.50買い | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,391,355.49買い | ¥9.13M≈0.74 BTC | |
BTC/USD | ¥12,389,433.14買い | ¥9.13M≈0.74 BTC | |
BTC/USD | ¥12,388,427.55買い | ¥9.13M≈0.74 BTC | |
BTC/USDT | ¥12,393,928.10買い | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,398,039.32売り | ¥9.12M≈0.74 BTC | |
BTC/USDT | ¥12,397,991.74買い | ¥9.12M≈0.74 BTC | |
BTC/USDT | ¥12,396,453.22買い | ¥9.10M≈0.73 BTC | |
BTC/USDT | ¥12,635,307.19売り | ¥9.10M≈0.72 BTC | |
BTC/USDT | ¥12,404,066.50売り | ¥9.10M≈0.73 BTC | |
BTC/USDT | ¥12,598,114.73売り | ¥9.09M≈0.72 BTC | |
BTC/USDT | ¥12,398,707.07売り | ¥167.44M≈13.5 BTC | |
BTC/USD | ¥12,381,075.98買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,397,040.08買い | ¥9.06M≈0.73 BTC | |
BTC/USDT | ¥12,397,087.66買い | ¥9.04M≈0.73 BTC | |
BTC/USDT | ¥12,398,237.58買い | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,398,983.05売り | ¥8.60M≈0.69 BTC | |
BTC/USDT | ¥12,402,827.76売り | ¥9.03M≈0.73 BTC | |
BTC/USDT | ¥12,394,718.03買い | ¥9.03M≈0.73 BTC | |
BTC/USDT | ¥12,397,055.94買い | ¥9.02M≈0.73 BTC | |
BTC/USDT | ¥12,399,880.78売り | ¥9.01M≈0.73 BTC | |
BTC/USD | ¥12,398,461.22売り | ¥9.00M≈0.73 BTC | |
BTC/USDT | ¥12,372,420.60買い | ¥8.99M≈0.73 BTC | |
BTC/USDT | ¥12,405,728.70売り | ¥8.99M≈0.73 BTC | |
BTC/USDT | ¥12,268,484.00買い | ¥8.96M≈0.73 BTC | |
BTC/USDT | ¥12,394,952.77買い | ¥8.95M≈0.72 BTC | |
BTC/USDT | ¥12,398,748.31売り | ¥8.94M≈0.72 BTC | |
BTC/USDT | ¥12,400,546.94売り | ¥8.93M≈0.72 BTC | |
BTC/USDT | ¥12,401,303.50売り | ¥8.92M≈0.72 BTC | |
BTC/USDT | ¥12,395,936.15買い | ¥8.92M≈0.72 BTC | |
BTC/USDT | ¥12,398,971.90売り | ¥8.90M≈0.72 BTC | |
BTC/USDT | ¥12,583,238.70売り | ¥8.88M≈0.71 BTC | |
BTC/USDT | ¥12,397,841.06買い | ¥8.88M≈0.72 BTC | |
BTC/USDT | ¥12,399,468.40売り | ¥8.87M≈0.72 BTC | |
BTC/USDT | ¥12,400,483.50売り | ¥8.87M≈0.72 BTC | |
BTC/USDT | ¥12,396,599.14買い | ¥8.45M≈0.68 BTC | |
BTC/USDT | ¥12,398,307.37買い | ¥8.45M≈0.68 BTC | |
BTC/USDT | ¥12,361,730.30買い | ¥8.86M≈0.72 BTC | |
BTC/USDT | ¥12,339,778.70買い | ¥8.85M≈0.72 BTC | |
BTC/USDT | ¥12,400,705.55売り | ¥8.85M≈0.71 BTC | |
BTC/USDT | ¥12,401,355.86売り | ¥8.84M≈0.71 BTC | |
BTC/USD | ¥12,577,773.00売り | ¥8.84M≈0.7 BTC | |
BTC/USDT | ¥12,292,275.00買い | ¥408.65M≈33.25 BTC | |
BTC/USDT | ¥12,600,953.85売り | ¥322.67M≈25.61 BTC | |
BTC/USD | ¥12,392,402.32売り | ¥231.88M≈18.71 BTC | |
BTC/USDT | ¥12,308,136.00買い | ¥202.93M≈16.49 BTC | |
BTC/USDT | ¥12,398,705.48買い | ¥180.26M≈14.54 BTC | |
BTC/USDT | ¥12,476,738.00売り | ¥175.97M≈14.1 BTC | |
BTC/USDT | ¥12,316,384.00買い | ¥170.98M≈13.88 BTC | |
BTC/USDT | ¥12,398,707.07売り | ¥167.44M≈13.5 BTC | |
BTC/USD | ¥12,466,270.00売り | ¥162.06M≈13 BTC | |
BTC/USD | ¥12,359,050.00買い | ¥158.98M≈12.86 BTC | |
BTC/USD | ¥12,435,404.70売り | ¥158.98M≈12.78 BTC | |
BTC/USD | ¥13,085,325.00売り | ¥157.89M≈12.07 BTC | |
BTC/USDT | ¥12,398,686.40買い | ¥157.20M≈12.68 BTC | |
BTC/USD | ¥12,372,265.20買い | ¥156.53M≈12.65 BTC | |
BTC/USD | ¥12,415,198.00売り | ¥122.72M≈9.89 BTC | |
BTC/USD | ¥12,369,343.60買い | ¥118.96M≈9.62 BTC | |
BTC/USD | ¥12,412,501.00売り | ¥118.96M≈9.58 BTC | |
BTC/USD-PERP | ¥12,383,476.00買い | ¥118.47M≈9.57 BTC | |
BTC/USDT | ¥12,335,610.42買い | ¥117.40M≈9.52 BTC | |
BTC/USDT | ¥12,398,707.07売り | ¥116.33M≈9.38 BTC | |
BTC/USD | ¥12,288,468.00買い | ¥114.44M≈9.31 BTC | |
BTC/USDT | ¥12,398,148.76売り | ¥113.40M≈9.15 BTC | |
BTC/USDT | ¥12,409,998.51売り | ¥112.88M≈9.1 BTC | |
BTC/USDT | ¥12,371,434.08買い | ¥112.53M≈9.1 BTC | |
BTC/USDT | ¥12,398,718.20売り | ¥110.51M≈8.91 BTC | |
BTC/USD | ¥12,457,547.00売り | ¥109.35M≈8.78 BTC | |
BTC/USD | ¥12,347,043.00買い | ¥109.34M≈8.86 BTC | |
BTC/USDT | ¥12,040,085.00買い | ¥108.36M≈9 BTC | |
BTC/USD-PERP | ¥12,402,509.00売り | ¥108.13M≈8.72 BTC | |
BTC/USD-PERP | ¥12,380,145.00買い | ¥108.13M≈8.73 BTC | |
BTC/USDT | ¥11,895,750.00買い | ¥8.46M≈0.71 BTC | |
BTC/USD-PERP | ¥12,410,439.00売り | ¥104.68M≈8.43 BTC | |
BTC/USDT | ¥12,335,615.18買い | ¥103.50M≈8.39 BTC | |
BTC/USDT | ¥12,323,997.00買い | ¥102.22M≈8.29 BTC | |
BTC/USDT | ¥12,315,609.70買い | ¥98.27M≈7.98 BTC | |
BTC/USDT | ¥12,335,293.20買い | ¥97.09M≈7.87 BTC | |
BTC/USDT | ¥12,398,738.79買い | ¥90.52M≈7.3 BTC | |
BTC/USD | ¥12,403,461.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,401,018.00売り | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,402,985.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,402,826.00買い | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,400,542.20売り | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,399,511.20売り | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,399,003.70売り | ¥12.40M≈1 BTC | |
BTC/USDT | ¥12,399,495.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,398,226.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,397,433.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,393,737.80買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,395,689.00売り | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,395,530.00売り | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,393,198.50買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,395,372.00売り | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,392,595.80買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,394,737.00売り | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,392,041.00買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,391,501.40買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,393,706.10売り | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,396,992.49買い | ¥12.39M≈1 BTC | |
BTC/USDT | ¥12,390,978.00買い | ¥12.39M≈1 BTC | |
BTC/USD | ¥12,400,923.00売り | ¥8.75M≈0.71 BTC | |
BTC/USD | ¥12,386,014.00買い | ¥8.75M≈0.71 BTC | |
BTC/USD | ¥12,362,381.00買い | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,401,018.00売り | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,404,721.56売り | ¥8.72M≈0.7 BTC | |
BTC/USDT | ¥12,398,407.30買い | ¥8.72M≈0.7 BTC | |
BTC/USD-PERP | ¥12,394,578.00売り | ¥8.72M≈0.7 BTC | |
BTC/USDT | ¥12,394,246.96買い | ¥8.72M≈0.7 BTC | |
BTC/USDT | ¥12,394,962.29買い | ¥8.71M≈0.7 BTC | |
BTC/USDT | ¥12,389,728.16買い | ¥8.71M≈0.7 BTC | |
BTC/USDT | ¥12,403,422.54売り | ¥8.70M≈0.7 BTC | |
BTC/USDT | ¥12,402,069.60売り | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,393,928.10買い | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,460,252.51売り | ¥8.69M≈0.7 BTC | |
BTC/USDT | ¥12,403,766.73売り | ¥8.68M≈0.7 BTC | |
BTC/USD | ¥12,386,965.00買い | ¥8.67M≈0.7 BTC | |
BTC/USDT | ¥12,399,531.84売り | ¥8.66M≈0.7 BTC | |
BTC/USDT | ¥12,379,424.85買い | ¥8.66M≈0.7 BTC | |
BTC/USD | ¥12,387,917.00買い | ¥8.63M≈0.7 BTC | |
BTC/USDT | ¥12,396,913.19買い | ¥8.63M≈0.7 BTC | |
BTC/USDT | ¥12,386,735.19買い | ¥8.63M≈0.7 BTC | |
BTC/USD | ¥12,375,164.60買い | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,398,237.58買い | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,398,983.05売り | ¥8.60M≈0.69 BTC | |
BTC/USDT | ¥12,400,245.59売り | ¥8.60M≈0.69 BTC | |
BTC/USDT | ¥12,405,427.40売り | ¥8.59M≈0.69 BTC | |
BTC/USDT | ¥12,418,909.20売り | ¥8.58M≈0.69 BTC | |
BTC/USDT | ¥12,418,116.20売り | ¥8.58M≈0.69 BTC | |
BTC/USDT | ¥12,397,198.69買い | ¥8.58M≈0.69 BTC | |
BTC/USD | ¥12,392,840.08売り | ¥8.57M≈0.69 BTC | |
BTC/USDT | ¥12,391,342.80買い | ¥8.56M≈0.69 BTC | |
BTC/USDT | ¥12,393,622.03買い | ¥8.54M≈0.69 BTC | |
BTC/USDT | ¥12,396,247.03買い | ¥8.54M≈0.69 BTC | |
BTC/USDT | ¥12,395,130.41買い | ¥8.54M≈0.69 BTC | |
BTC/USDT | ¥12,394,078.83買い | ¥8.54M≈0.69 BTC | |
BTC/USD | ¥12,396,323.00売り | ¥8.53M≈0.69 BTC | |
BTC/USDT | ¥12,400,386.75売り | ¥8.51M≈0.69 BTC | |
BTC/USDT | ¥12,393,907.53買い | ¥8.51M≈0.69 BTC | |
BTC/USDT | ¥12,394,223.16買い | ¥8.51M≈0.69 BTC | |
BTC/USDT | ¥12,133,820.44買い | ¥8.47M≈0.7 BTC | |
BTC/USDT | ¥11,895,750.00買い | ¥8.46M≈0.71 BTC | |
BTC/USDT | ¥12,396,599.14買い | ¥8.45M≈0.68 BTC | |
BTC/USDT | ¥12,398,307.37買い | ¥8.45M≈0.68 BTC | |
BTC/USDT | ¥12,141,257.66買い | ¥8.45M≈0.7 BTC | |
BTC/USDT | ¥12,397,523.84買い | ¥8.44M≈0.68 BTC | |
BTC/USD | ¥12,397,814.10売り | ¥8.44M≈0.68 BTC | |
BTC/USDT | ¥12,384,839.80買い | ¥8.42M≈0.68 BTC | |
BTC/USDT | ¥12,397,484.19買い | ¥8.42M≈0.68 BTC |