取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,978,062.09買い | ¥15.60M≈1.2 BTC | |
BTC/USDT | ¥12,995,019.50売り | ¥15.60M≈1.2 BTC | |
BTC/USD | ¥12,946,794.55買い | ¥14.19M≈1.1 BTC | |
BTC/USDT | ¥12,957,710.04買い | ¥15.54M≈1.2 BTC | |
BTC/USDT | ¥13,323,099.23売り | ¥266.46M≈20 BTC | |
BTC/USDT | ¥12,877,922.72買い | ¥15.39M≈1.2 BTC | |
BTC/USDT | ¥12,984,250.60買い | ¥15.39M≈1.19 BTC | |
BTC/USDT | ¥12,862,329.16買い | ¥15.37M≈1.2 BTC | |
BTC/USDT | ¥12,865,872.00買い | ¥15.32M≈1.19 BTC | |
BTC/USDT | ¥13,069,455.50売り | ¥15.27M≈1.17 BTC | |
BTC/USDT | ¥12,753,172.64買い | ¥15.27M≈1.2 BTC | |
BTC/USDT | ¥12,981,617.50買い | ¥15.20M≈1.17 BTC | |
BTC/USD | ¥14,014,971.00売り | ¥15.17M≈1.08 BTC | |
BTC/USDT | ¥13,006,393.81売り | ¥15.15M≈1.17 BTC | |
BTC/USDT | ¥13,004,834.45売り | ¥15.15M≈1.17 BTC | |
BTC/USD | ¥12,993,064.38売り | ¥15.14M≈1.17 BTC | |
BTC/USDT | ¥12,995,377.41売り | ¥15.14M≈1.17 BTC | |
BTC/USDT | ¥12,994,833.45売り | ¥15.14M≈1.17 BTC | |
BTC/USDT | ¥13,041,705.60売り | ¥13.96M≈1.07 BTC | |
BTC/USDT | ¥12,993,597.31売り | ¥15.14M≈1.17 BTC | |
BTC/USDT | ¥12,992,548.81売り | ¥15.13M≈1.17 BTC | |
BTC/USDT | ¥12,988,310.64買い | ¥15.13M≈1.17 BTC | |
BTC/USDT | ¥12,987,766.70買い | ¥15.13M≈1.17 BTC | |
BTC/USDT | ¥12,986,554.19買い | ¥15.13M≈1.17 BTC | |
BTC/USDT | ¥12,985,368.52買い | ¥15.13M≈1.17 BTC | |
BTC/USDT | ¥12,984,822.98買い | ¥15.12M≈1.17 BTC | |
BTC/USDT | ¥12,983,260.47買い | ¥15.12M≈1.17 BTC | |
BTC/USDT | ¥12,982,738.58買い | ¥15.12M≈1.17 BTC | |
BTC/USDT | ¥12,990,967.40売り | ¥15.12M≈1.16 BTC | |
BTC/USD | ¥12,970,008.30買い | ¥127.44M≈9.83 BTC | |
BTC/USDT | ¥12,971,873.50買い | ¥14.95M≈1.15 BTC | |
BTC/USDT | ¥12,996,113.73売り | ¥14.88M≈1.15 BTC | |
BTC/USDT | ¥13,055,861.20売り | ¥14.81M≈1.13 BTC | |
BTC/USD | ¥12,882,380.04買い | ¥14.81M≈1.15 BTC | |
BTC/USD | ¥13,103,480.69売り | ¥14.80M≈1.13 BTC | |
BTC/USD | ¥12,886,179.89買い | ¥14.80M≈1.15 BTC | |
BTC/USD | ¥13,165,445.00売り | ¥14.65M≈1.11 BTC | |
BTC/USDT | ¥12,972,598.80買い | ¥14.40M≈1.11 BTC | |
BTC/USD | ¥12,802,804.00買い | ¥14.39M≈1.12 BTC | |
BTC/USD | ¥13,010,455.00売り | ¥14.34M≈1.1 BTC | |
BTC/USD | ¥13,002,395.30売り | ¥14.30M≈1.1 BTC | |
BTC/USDT | ¥12,842,801.73買い | ¥14.29M≈1.11 BTC | |
BTC/USDT | ¥12,990,149.07買い | ¥13.66M≈1.05 BTC | |
BTC/USDT | ¥12,967,994.90買い | ¥898.68K≈0.07 BTC | |
BTC/USDT | ¥13,016,793.70売り | ¥902.06K≈0.07 BTC | |
BTC/USDT | ¥12,946,047.20買い | ¥897.16K≈0.07 BTC | |
BTC/USDT | ¥13,001,326.30売り | ¥900.99K≈0.07 BTC | |
BTC/USDT | ¥13,000,017.60売り | ¥900.90K≈0.07 BTC | |
BTC/USDT | ¥13,061,335.50売り | ¥865.61K≈0.07 BTC | |
BTC/USDT | ¥12,995,902.40売り | ¥900.61K≈0.07 BTC | |
BTC/USDT | ¥13,035,241.10売り | ¥834.07K≈0.06 BTC | |
BTC/USDT | ¥12,992,181.40売り | ¥900.35K≈0.07 BTC | |
BTC/USDT | ¥12,991,787.30売り | ¥819.66K≈0.06 BTC | |
BTC/USDT | ¥13,041,752.90売り | ¥819.10K≈0.06 BTC | |
BTC/USDT | ¥13,016,132.00売り | ¥810.86K≈0.06 BTC | |
BTC/USDT | ¥13,086,610.00売り | ¥1.20B≈92.19 BTC | |
BTC/USD | ¥12,944,096.82買い | ¥14.19M≈1.1 BTC | |
BTC/USDT | ¥13,228,513.00売り | ¥436.54M≈33 BTC | |
BTC/USD | ¥13,038,063.40売り | ¥315.35M≈24.19 BTC | |
BTC/USD | ¥12,948,412.24買い | ¥315.34M≈24.35 BTC | |
BTC/USD | ¥13,244,280.00売り | ¥269.52M≈20.35 BTC | |
BTC/USDT | ¥13,323,099.23売り | ¥266.46M≈20 BTC | |
BTC/USDT | ¥12,652,418.35買い | ¥253.04M≈20 BTC | |
BTC/USD | ¥12,792,145.50買い | ¥250.85M≈19.61 BTC | |
BTC/USD | ¥12,948,141.05買い | ¥206.91M≈15.98 BTC | |
BTC/USDT | ¥12,850,105.00買い | ¥206.74M≈16.09 BTC | |
BTC/USDT | ¥12,928,940.00買い | ¥194.57M≈15.05 BTC | |
BTC/USDT | ¥13,089,606.00売り | ¥193.06M≈14.75 BTC | |
BTC/USD | ¥12,990,595.28買い | ¥188.41M≈14.5 BTC | |
BTC/USD | ¥13,086,610.00売り | ¥181.27M≈13.85 BTC | |
BTC/USDT | ¥12,990,163.30買い | ¥178.51M≈13.74 BTC | |
BTC/USD | ¥12,956,887.01買い | ¥169.20M≈13.06 BTC | |
BTC/USDT | ¥13,441,367.50売り | ¥163.33M≈12.15 BTC | |
BTC/USD | ¥13,041,103.28売り | ¥158.71M≈12.17 BTC | |
BTC/USDT | ¥13,079,240.50売り | ¥158.07M≈12.09 BTC | |
BTC/USDT | ¥12,922,805.06買い | ¥152.26M≈11.78 BTC | |
BTC/USD | ¥13,022,769.41売り | ¥152.02M≈11.67 BTC | |
BTC/USD | ¥12,966,657.82買い | ¥145.19M≈11.2 BTC | |
BTC/USDT | ¥12,992,008.00売り | ¥141.98M≈10.93 BTC | |
BTC/USDT | ¥13,054,399.60売り | ¥137.81M≈10.56 BTC | |
BTC/USD | ¥12,936,382.02買い | ¥137.13M≈10.6 BTC | |
BTC/USD | ¥13,070,843.00売り | ¥136.65M≈10.46 BTC | |
BTC/USDT | ¥13,018,733.10売り | ¥810.61K≈0.06 BTC | |
BTC/USDT | ¥13,005,148.22売り | ¥134.05M≈10.31 BTC | |
BTC/USDT | ¥13,015,659.00売り | ¥132.48M≈10.18 BTC | |
BTC/USDT | ¥13,401,950.00売り | ¥130.93M≈9.77 BTC | |
BTC/USDT | ¥12,987,251.10買い | ¥129.47M≈9.97 BTC | |
BTC/USD | ¥12,970,008.30買い | ¥127.44M≈9.83 BTC | |
BTC/USDT | ¥13,000,462.27売り | ¥126.73M≈9.75 BTC | |
BTC/USD | ¥12,963,154.39買い | ¥118.26M≈9.12 BTC | |
BTC/USD | ¥13,028,555.90売り | ¥118.26M≈9.08 BTC | |
BTC/USDT | ¥12,986,967.29買い | ¥118.02M≈9.09 BTC | |
BTC/USDT | ¥12,885,360.01買い | ¥114.98M≈8.92 BTC | |
BTC/USDT | ¥13,086,452.00売り | ¥114.21M≈8.73 BTC | |
BTC/USDT | ¥13,010,345.02売り | ¥107.95M≈8.3 BTC | |
BTC/USDT | ¥13,041,858.52売り | ¥105.86M≈8.12 BTC | |
BTC/USD | ¥12,928,940.00買い | ¥105.59M≈8.17 BTC | |
BTC/USDT | ¥12,979,701.86買い | ¥98.56M≈7.59 BTC | |
BTC/USD | ¥13,136,118.38売り | ¥98.52M≈7.5 BTC | |
BTC/USDT | ¥13,480,785.00売り | ¥97.89M≈7.26 BTC | |
BTC/USDT | ¥12,998,652.21売り | ¥97.15M≈7.47 BTC | |
BTC/USD | ¥12,956,524.37買い | ¥14.19M≈1.1 BTC | |
BTC/USD | ¥12,944,096.82買い | ¥14.19M≈1.1 BTC | |
BTC/USD | ¥12,949,542.74買い | ¥14.19M≈1.1 BTC | |
BTC/USD | ¥12,946,794.55買い | ¥14.19M≈1.1 BTC | |
BTC/USDT | ¥12,991,331.60買い | ¥14.18M≈1.09 BTC | |
BTC/USDT | ¥13,134,524.34売り | ¥14.13M≈1.08 BTC | |
BTC/USD | ¥12,976,242.58買い | ¥14.11M≈1.09 BTC | |
BTC/USDT | ¥12,990,716.68買い | ¥14.11M≈1.09 BTC | |
BTC/USD | ¥12,972,142.00買い | ¥14.10M≈1.09 BTC | |
BTC/USDT | ¥14,064,164.00売り | ¥14.06M≈1 BTC | |
BTC/USDT | ¥12,990,543.25買い | ¥14.04M≈1.08 BTC | |
BTC/USDT | ¥12,994,120.78売り | ¥14.04M≈1.08 BTC | |
BTC/USDT | ¥12,989,739.13買い | ¥14.04M≈1.08 BTC | |
BTC/USDT | ¥13,019,899.80売り | ¥14.03M≈1.08 BTC | |
BTC/USDT | ¥12,991,142.39買い | ¥14.01M≈1.08 BTC | |
BTC/USDT | ¥12,993,966.26売り | ¥14.01M≈1.08 BTC | |
BTC/USDT | ¥12,994,530.72売り | ¥13.99M≈1.08 BTC | |
BTC/USD | ¥13,005,946.02売り | ¥13.96M≈1.07 BTC | |
BTC/USDT | ¥12,947,214.00買い | ¥13.96M≈1.08 BTC | |
BTC/USDT | ¥13,041,705.60売り | ¥13.96M≈1.07 BTC | |
BTC/USD | ¥12,970,028.80買い | ¥13.92M≈1.07 BTC | |
BTC/USDT | ¥12,990,290.97買い | ¥13.90M≈1.07 BTC | |
BTC/USDT | ¥12,992,906.72売り | ¥13.89M≈1.07 BTC | |
BTC/USDT | ¥13,327,640.12売り | ¥13.88M≈1.04 BTC | |
BTC/USDT | ¥12,601,790.51買い | ¥13.88M≈1.1 BTC | |
BTC/USDT | ¥12,994,609.56売り | ¥13.88M≈1.07 BTC | |
BTC/USDT | ¥13,274,189.99売り | ¥13.88M≈1.05 BTC | |
BTC/USDT | ¥12,552,282.13買い | ¥13.88M≈1.11 BTC | |
BTC/USDT | ¥12,652,307.98買い | ¥13.87M≈1.1 BTC | |
BTC/USDT | ¥13,381,042.95売り | ¥13.87M≈1.04 BTC | |
BTC/USD | ¥13,000,033.40売り | ¥13.87M≈1.07 BTC | |
BTC/USDT | ¥13,064,709.60売り | ¥13.86M≈1.06 BTC | |
BTC/USD | ¥12,997,799.22売り | ¥13.85M≈1.07 BTC | |
BTC/USDT | ¥13,796,125.00売り | ¥13.79M≈1 BTC | |
BTC/USDT | ¥12,864,138.00買い | ¥13.79M≈1.07 BTC | |
BTC/USDT | ¥12,989,344.95買い | ¥13.79M≈1.06 BTC | |
BTC/USDT | ¥12,993,190.53売り | ¥13.78M≈1.06 BTC | |
BTC/USDT | ¥12,990,748.22買い | ¥13.78M≈1.06 BTC | |
BTC/USDT | ¥12,994,830.29売り | ¥13.76M≈1.06 BTC | |
BTC/USDT | ¥12,993,994.64売り | ¥13.75M≈1.06 BTC | |
BTC/USDT | ¥12,902,372.60買い | ¥13.73M≈1.06 BTC | |
BTC/USD-PERP | ¥13,717,290.00売り | ¥13.71M≈1 BTC | |
BTC/USD | ¥13,449,251.00売り | ¥13.70M≈1.02 BTC | |
BTC/USDT | ¥12,993,095.92売り | ¥13.70M≈1.05 BTC | |
BTC/USDT | ¥13,026,269.70売り | ¥13.68M≈1.05 BTC | |
BTC/USDT | ¥12,990,149.07買い | ¥13.66M≈1.05 BTC | |
BTC/USDT | ¥13,118,144.00売り | ¥192.80M≈14.7 BTC | |
BTC/USDT | ¥13,220,233.75売り | ¥13.91M≈1.05 BTC | |
BTC/USDT | ¥12,993,663.54売り | ¥14.07M≈1.08 BTC | |
BTC/USDT | ¥12,989,187.28買い | ¥13.93M≈1.07 BTC | |
BTC/USDT | ¥12,996,277.70売り | ¥15.14M≈1.17 BTC | |
BTC/USDT | ¥12,993,069.12売り | ¥15.13M≈1.17 BTC | |
BTC/USD | ¥12,978,159.84買い | ¥14.94M≈1.15 BTC | |
BTC/USDT | ¥12,985,597.14買い | ¥116.93M≈9 BTC | |
BTC/USDT | ¥13,039,309.00売り | ¥14.33M≈1.1 BTC | |
BTC/USDT | ¥13,055,774.48売り | ¥14.15M≈1.08 BTC | |
BTC/USDT | ¥13,121,613.00売り | ¥109.69M≈8.36 BTC | |
BTC/USDT | ¥13,025,528.60売り | ¥101.75M≈7.81 BTC | |
BTC/USDT | ¥13,039,309.00売り | ¥14.33M≈1.1 BTC | |
BTC/USDT | ¥13,026,474.70売り | ¥902.73K≈0.07 BTC | |
BTC/USDT | ¥13,024,771.80売り | ¥902.61K≈0.07 BTC | |
BTC/USDT | ¥13,023,463.20売り | ¥902.52K≈0.07 BTC | |
BTC/USDT | ¥13,022,059.90売り | ¥902.42K≈0.07 BTC | |
BTC/USDT | ¥13,020,483.20売り | ¥902.32K≈0.07 BTC | |
BTC/USDT | ¥13,018,417.70売り | ¥902.17K≈0.07 BTC | |
BTC/USDT | ¥12,960,142.90買い | ¥898.13K≈0.07 BTC | |
BTC/USDT | ¥13,014,744.00売り | ¥901.92K≈0.07 BTC | |
BTC/USDT | ¥13,013,277.70売り | ¥901.82K≈0.07 BTC | |
BTC/USDT | ¥13,011,827.10売り | ¥901.71K≈0.07 BTC | |
BTC/USDT | ¥13,010,518.50売り | ¥901.62K≈0.07 BTC | |
BTC/USDT | ¥13,008,610.70売り | ¥901.49K≈0.07 BTC | |
BTC/USDT | ¥13,007,081.30売り | ¥901.39K≈0.07 BTC | |
BTC/USDT | ¥13,004,795.00売り | ¥901.23K≈0.07 BTC | |
BTC/USDT | ¥13,002,666.50売り | ¥901.08K≈0.07 BTC | |
BTC/USDT | ¥12,939,504.00買い | ¥896.70K≈0.07 BTC | |
BTC/USDT | ¥12,938,195.20買い | ¥896.61K≈0.07 BTC | |
BTC/USDT | ¥12,927,631.30買い | ¥865.60K≈0.07 BTC | |
BTC/USDT | ¥12,934,111.60買い | ¥831.71K≈0.06 BTC | |
BTC/USDT | ¥12,979,567.80買い | ¥830.16K≈0.06 BTC | |
BTC/USDT | ¥12,983,525.40買い | ¥899.75K≈0.07 BTC | |
BTC/USDT | ¥12,981,917.00買い | ¥899.64K≈0.07 BTC | |
BTC/USDT | ¥12,978,006.90買い | ¥899.37K≈0.07 BTC | |
BTC/USDT | ¥12,976,698.20買い | ¥899.28K≈0.07 BTC | |
BTC/USDT | ¥12,974,869.30買い | ¥899.15K≈0.07 BTC | |
BTC/USDT | ¥12,996,323.43売り | ¥15.60M≈1.2 BTC | |
BTC/USDT | ¥12,955,207.80買い | ¥899.13K≈0.07 BTC | |
BTC/USDT | ¥12,972,693.40買い | ¥899.00K≈0.07 BTC | |
BTC/USDT | ¥12,971,164.00買い | ¥898.90K≈0.07 BTC | |
BTC/USDT | ¥12,967,994.90買い | ¥898.68K≈0.07 BTC | |
BTC/USDT | ¥12,966,260.50買い | ¥898.56K≈0.07 BTC | |
BTC/USDT | ¥12,963,658.90買い | ¥898.38K≈0.07 BTC | |
BTC/USDT | ¥12,961,498.90買い | ¥898.23K≈0.07 BTC | |
BTC/USDT | ¥12,958,897.00買い | ¥898.05K≈0.07 BTC | |
BTC/USDT | ¥12,957,210.20買い | ¥897.93K≈0.07 BTC | |
BTC/USDT | ¥12,948,664.50買い | ¥897.89K≈0.07 BTC | |
BTC/USDT | ¥12,951,281.80買い | ¥897.52K≈0.07 BTC | |
BTC/USDT | ¥12,949,973.20買い | ¥897.43K≈0.07 BTC | |
BTC/USDT | ¥12,947,355.90買い | ¥897.25K≈0.07 BTC | |
BTC/USDT | ¥12,946,047.20買い | ¥897.16K≈0.07 BTC | |
BTC/USDT | ¥12,944,738.50買い | ¥897.06K≈0.07 BTC | |
BTC/USDT | ¥12,943,429.90買い | ¥896.97K≈0.07 BTC | |
BTC/USDT | ¥13,061,335.50売り | ¥865.61K≈0.07 BTC | |
BTC/USDT | ¥13,035,241.10売り | ¥834.07K≈0.06 BTC | |
BTC/USDT | ¥12,991,787.30売り | ¥819.66K≈0.06 BTC | |
BTC/USDT | ¥13,041,752.90売り | ¥819.10K≈0.06 BTC | |
BTC/USDT | ¥13,016,132.00売り | ¥810.86K≈0.06 BTC | |
BTC/USDT | ¥13,020,041.70売り | ¥810.69K≈0.06 BTC | |
BTC/USDT | ¥13,018,733.10売り | ¥810.61K≈0.06 BTC | |
BTC/USDT | ¥13,017,440.20売り | ¥810.53K≈0.06 BTC | |
BTC/USDT | ¥13,014,838.60売り | ¥810.36K≈0.06 BTC | |
BTC/USDT | ¥13,022,217.60売り | ¥789.92K≈0.06 BTC | |
BTC/USDT | ¥12,996,233.60売り | ¥789.92K≈0.06 BTC |