Interesse aberto global de Futuros

+0,03%€84,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ORDI
ORDIUSDT_20260313
2,429€2,097
+0,33%
2,429+0,33%
€6,17K
XRP
XRPUSDT_20260320
1,397€1,206
+2,14%
1,397+2,14%
€262,08K
ARB
ARBUSDT_20260320
0,10020€0,08650
+0,80%
0,10020+0,80%
€18,63K
A
AUSDT_20260313
0,07660€0,06610
-0,26%
0,07660-0,26%
€5,94K
WLD
WLDUSDT_20260320
0,3707€0,3200
-0,75%
0,3707-0,75%
€12,2K
LINK
LINKUSDT_20260320
9,009€7,777
+0,52%
9,009+0,52%
€98,47K
DOGE
DOGEUSDT_20260327
0,09598€0,08286
+4,41%
0,09598+4,41%
€63,59K
XRP
XRPUSDT_20260313
1,390€1,200
+1,34%
1,390+1,34%
€262,85K
ETH
ETHUSDT_20260327
2 044,45€1 764,97
+1,05%
2 044,45+1,05%
€454,03K
UNI
UNIUSDT_20260320
3,882€3,351
-0,18%
3,882-0,18%
€52,43K
ARB
ARBUSDT_20260313
0,10070€0,08690
+2,55%
0,10070+2,55%
€18,68K
WLD
WLDUSDT_20260313
0,3714€0,3206
+0,13%
0,3714+0,13%
€12,27K
BTC
BTCUSDT_20260320
70 104,5€60 521,2
+1,73%
70 104,5+1,73%
€459,36K
BTC
BTCUSDT_20260327
70 370,7€60 751,0
+1,92%
70 370,7+1,92%
€448,19K
ETC
ETCUSDT_20260313
8,352€7,210
+0,99%
8,352+0,99%
€17,31K
ADA
ADAUSDT_20260320
0,2647€0,2285
+2,40%
0,2647+2,40%
€118,87K
LTC
LTCUSDT_20260313
54,21€46,80
-0,39%
54,21-0,39%
€30,83K
DOGE
DOGEUSDT_20260626
0,09770€0,08434
+4,19%
0,09770+4,19%
€63,82K
SOL
SOLUSDT_20260320
86,31€74,51
+1,08%
86,31+1,08%
€839,58K
BTC
BTCUSDT_20260626
70 628,0€60 973,2
+1,79%
70 628,0+1,79%
€417,55K