Interesse aberto global de Futuros

-0,03%€83,88B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09122€0,07866
-2,90%
0,09122-2,90%
€52,88K
WLD
WLDUSDT_20260320
0,3923€0,3383
-3,68%
0,3923-3,68%
€8,41K
XRP
XRPUSDT_20260313
1,363€1,175
-2,94%
1,363-2,94%
€232,58K
XRP
XRPUSDT_20260320
1,366€1,177
-2,98%
1,366-2,98%
€193,58K
UNI
UNIUSDT_20260320
3,830€3,303
-4,39%
3,830-4,39%
€38,01K
UNI
UNIUSDT_20260313
3,829€3,302
-3,77%
3,829-3,77%
€43,69K
ORDI
ORDIUSDT_20260313
2,414€2,082
-5,59%
2,414-5,59%
€5,49K
ARB
ARBUSDT_20260320
0,09970€0,08600
-4,87%
0,09970-4,87%
€15,85K
A
AUSDT_20260313
0,07840€0,06760
-0,88%
0,07840-0,88%
€6,82K
SHIB
SHIBUSDT_20260313
0,000005382€0,000004641
-3,77%
0,000005382-3,77%
€11,93K
ETH
ETHUSDT_20260327
1 975,60€1 703,56
-5,13%
1 975,60-5,13%
€396,04K
ARB
ARBUSDT_20260313
0,09990€0,08610
-4,13%
0,09990-4,13%
€17,69K
LINK
LINKUSDT_20260313
8,775€7,567
-5,05%
8,775-5,05%
€90,98K
WLD
WLDUSDT_20260313
0,3913€0,3374
-4,40%
0,3913-4,40%
€9,3K
LINK
LINKUSDT_20260320
8,784€7,574
-5,36%
8,784-5,36%
€80,64K
SOL
SOLUSDT_20260313
84,31€72,70
-4,95%
84,31-4,95%
€771,05K
SOL
SOLUSDT_20260320
84,37€72,75
-4,82%
84,37-4,82%
€656,72K
DOGE
DOGEUSDT_20260626
0,09241€0,07969
-2,72%
0,09241-2,72%
€52,95K
ETH
ETHUSDT_20260626
1 988,20€1 714,42
-5,20%
1 988,20-5,20%
€345,02K
ETH
ETHUSDT_20260320
1 973,45€1 701,71
-5,11%
1 973,45-5,11%
€294,32K