Interesse aberto global de Futuros

0,00%€114,41B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
BTC
BTCUSDT_20260925
81 524,4€69 377,3
-0,57%
81 524,4-0,57%
€406,72K
AVAX
AVAXUSDT_20260515
9,528€8,108
-0,23%
9,528-0,23%
€93,1K
DOGE
DOGEUSDT_20260515
0,11067€0,09418
-3,94%
0,11067-3,94%
€55,26K
DOGE
DOGEUSDT_20260508
0,11057€0,09410
-3,94%
0,11057-3,94%
€55,11K
ETH
ETHUSDT_20260515
2 325,41€1 978,92
-1,86%
2 325,41-1,86%
€342,49K
ETH
ETHUSDT_20260508
2 324,74€1 978,35
-1,92%
2 324,74-1,92%
€341,04K
ADA
ADAUSDT_20260515
0,2655€0,2259
+0,68%
0,2655+0,68%
€70,7K
AVAX
AVAXUSDT_20260508
9,526€8,107
-0,15%
9,526-0,15%
€91,41K
XRP
XRPUSDT_20260515
1,408€1,198
-0,89%
1,408-0,89%
€249,09K
ADA
ADAUSDT_20260508
0,2652€0,2257
+0,68%
0,2652+0,68%
€66,13K
XRP
XRPUSDT_20260508
1,407€1,197
-0,83%
1,407-0,83%
€190,26K
UNI
UNIUSDT_20260515
3,420€2,910
+0,86%
3,420+0,86%
€44,19K
UNI
UNIUSDT_20260508
3,428€2,917
+1,18%
3,428+1,18%
€45,18K
ETH
ETHUSDT_20260626
2 328,66€1 981,69
-1,90%
2 328,66-1,90%
€418,41K
DOGE
DOGEUSDT_20260626
0,11131€0,09472
-4,01%
0,11131-4,01%
€61,53K
ARB
ARBUSDT_20260515
0,12480€0,10620
+3,40%
0,12480+3,40%
€28,23K
ARB
ARBUSDT_20260508
0,12470€0,10610
+2,89%
0,12470+2,89%
€34,47K
WLD
WLDUSDT_20260515
0,2518€0,2143
-0,20%
0,2518-0,20%
€10,14K
LINK
LINKUSDT_20260508
9,911€8,434
+0,84%
9,911+0,84%
€182,06K
LINK
LINKUSDT_20260515
9,921€8,443
+0,83%
9,921+0,83%
€104,04K