Interesse aberto global de Futuros

+0,91%€109,16B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
NVDAX
NVDAXUSDTNVIDIA xStock
223,55€192,52
-0,23%
223,55-0,23%
€9,6M
SNDK
SNDKUSDTSanDisk Corporation
1 404,26€1 209,35
-0,62%
1 404,26-0,62%
€9,08M
MU
MUUSDTMicron Technology
743,06€639,92
+2,43%
743,06+2,43%
€4,71M
TSLAX
TSLAXUSDTTesla xStock
424,70€365,80
+3,59%
424,70+3,59%
€3,8M
INTC
INTCUSDTIntel Corp
117,22€100,95
+1,40%
117,22+1,40%
€3,3M
CRCLX
CRCLXUSDTCircle xStock
112,65€97,01
-0,81%
112,65-0,81%
€3,07M
CBRS
CBRSUSDTCerebras Systems
292,7€252,1
-6,81%
292,7-6,81%
€1,7M
QQQX
QQQXUSDTNASDAQ 100 Index
713,11€614,13
+0,86%
713,11+0,86%
€1,27M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
174,52€150,30
+8,24%
174,52+8,24%
€1,22M
EWY
EWYUSDTiShares MSCI Korea ETF
185,81€160,02
+7,22%
185,81+7,22%
€1,08M
GOOGLX
GOOGLXUSDTAlphabet xStock
390,17€336,01
-0,23%
390,17-0,23%
€752,71K
LITE
LITEUSDTLumentum Holdings
880,66€758,42
-3,97%
880,66-3,97%
€727,03K
MSTRX
MSTRXUSDTMicroStrategy xStock
167,78€144,49
-0,18%
167,78-0,18%
€680,17K
SPYX
SPYXUSDTSP500 xStock
742,75€639,66
+0,78%
742,75+0,78%
€572,99K
AMD
AMDUSDTAdvanced Micro Devices
447,17€385,10
+5,70%
447,17+5,70%
€560,13K
SPACEX
SPACEXUSDTSpaceX
2 411,74€2 076,99
+5,69%
2 411,74+5,69%
€554,41K
MRVL
MRVLUSDTMarvell Technology
191,52€164,94
+4,14%
191,52+4,14%
€485,12K
COINX
COINXUSDTCoinbase xStock
192,97€166,19
-1,48%
192,97-1,48%
€387,47K
RKLB
RKLBUSDTRocket Lab
126,66€109,08
-0,85%
126,66-0,85%
€344,56K
ARM
ARMUSDTArm Holdings PLC
265,51€228,66
+16,39%
265,51+16,39%
€256,04K