Interesse aberto global de Futuros

0,00%€89,37B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SNDK
SNDKUSDTSanDisk Corporation
690,53€599,03
+0,15%
690,53+0,15%
€238,37K
QQQX
QQQXUSDTNasdaq xStock
583,39€506,09
-0,03%
583,39-0,03%
€195,43K
TSLAX
TSLAXUSDTTesla xStock
361,17€313,31
-0,08%
361,17-0,08%
€153,19K
TQQQX
TQQQXUSDTTQQQ xStock
42,62€36,97
-0,40%
42,62-0,40%
€121,11K
CRCLX
CRCLXUSDTCircle xStock
90,54€78,54
-0,12%
90,54-0,12%
€119,04K
COINX
COINXUSDTCoinbase xStock
171,55€148,82
+0,23%
171,55+0,23%
€70,43K
NOC
NOCUSDTNorthrop Grumman
709,92€615,86
+0,43%
709,92+0,43%
€64,4K
NVDAX
NVDAXUSDTNVIDIA xStock
176,21€152,86
-0,05%
176,21-0,05%
€61,46K
MSTRX
MSTRXUSDTMicroStrategy xStock
120,78€104,78
-0,09%
120,78-0,09%
€53,46K
MU
MUUSDTMicron Technology
363,67€315,48
-0,13%
363,67-0,13%
€52,29K
LITE
LITEUSDTLumentum Holdings
826,34€716,85
+0,11%
826,34+0,11%
€51,85K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
65,90€57,17
+0,09%
65,90+0,09%
€51,64K
MRVL
MRVLUSDTMarvell Technology
106,43€92,33
-0,42%
106,43-0,42%
€49,02K
SPYX
SPYXUSDTSP500 xStock
654,02€567,36
+0,24%
654,02+0,24%
€45,78K
METAX
METAXUSDTMeta xStock
574,68€498,53
+0,11%
574,68+0,11%
€39,26K
EWY
EWYUSDTiShares MSCI Korea ETF
121,84€105,70
-0,20%
121,84-0,20%
€37,01K
TSM
TSMUSDTTSMC
336,35€291,78
-0,18%
336,35-0,18%
€35,94K
INTC
INTCUSDTIntel Corp
50,11€43,47
-0,16%
50,11-0,16%
€35,35K
CSCO
CSCOUSDTCisco
79,01€68,54
-0,16%
79,01-0,16%
€30,99K
GOOGLX
GOOGLXUSDTAlphabet xStock
294,76€255,70
-0,20%
294,76-0,20%
€26,06K