Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.181, with a 24-hour trading volume of $124.54K and as such Openledger (OPEN) has a market cap of $39.01M, giving it a market dominance of 0.0071%. The Openledger (OPEN) price moved +1.29% in the last 24 hours.
OPEN Price Data
- 24h Turnover$124.54K
- All-Time High(ATH)$1.96
- 24h High$0.1929
- All-Time Low(ATL)$0.1338
- 24h Low$0.1756
OPEN Market Cap Infos
- Market Cap$39.01M
- Fully Diluted Valuation$181.05M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.1815 in 2026, with a potential swing between the lowest price $0.1361 and the highest price $0.2559. By 2031, Openledger(OPEN) price could reach to $0.4416, offering a potential +102.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1361 | $0.2559 | $0.1815 | -- |
2027 | $0.1509 | $0.2712 | $0.2187 | +21.00% |
2028 | $0.2205 | $0.3528 | $0.245 | +35.00% |
2029 | $0.1614 | $0.3646 | $0.2989 | +65.00% |
2030 | $0.2488 | $0.3981 | $0.3318 | +83.00% |
2031 | $0.2627 | $0.4416 | $0.3649 | +102.00% |
Openledger(OPEN) price has moved +1.29% in the last 24 hours, and +12.28% in the past 7 days. The price of Openledger(OPEN) is +18.11% in the past 30 days, and -80.78% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.00009047 | +0.05% |
24H | +$0.002305 | +1.29% |
7D | +$0.0198 | +12.28% |
30D | +$0.02776 | +18.11% |
1Y | -$0.7609 | -80.78% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsDeSci project NanoVita announced on April 9 that it has completed a Series A funding round, with a post-investment valuation of $20 million. The funding amount was not disclosed. This round was participated in by K24 Ventures, LandScape Capital, and WestLabs, with the goal of building open on-chain ...
- GateNewsOn April 9, Hyperinsight detected that address 0x94d3 increased its holdings by 81.06 BTC short positions. Its total position size is $75.2048 million, with an unrealized loss of approximately $1.8229 million, and it is currently the largest BTC short position on Hyperliquid. The address previously ...
- GateNewsGate News, April 9 — Jupiter officially announced that ASR rewards for Q1 2026 are now open for applications. The total reward pool is 50 million JUP.
- GateNewsGate News message. On April 9, according to Gate market data, as of the time of publication, ARIA (Aria) is trading at $0.67. It is up 32.95% over the past 24 hours, reaching a high of $0.74 and falling to a low of $0.49. The 24-hour trading volume is $1.0269 million. The current market cap is appro...
- GateNewsGate News message, on April 8, Jupiter officially announced that starting April 9, the 2026 first-quarter Active Stake Rewards (ASR) are now open for applications. This round will distribute 50 million JUP to eligible stakers, and the application deadline is July 8, 2026.
- GateNewsMeta released its AI foundation model Muse Spark on April 8, the first in the Muse series, using multimodal reasoning technology and supporting tool use and multi-agent orchestration. It has already gone live in the Meta AI app, and is providing a private preview to select partners; it may be open-s...
Looks like someone's jumping into $OPEN these days. Interesting move with Openledger and Infinit Labs backing it up. Wonder how this one's gonna play out in the current market.数字货币预言OPEN+0.55%
Really hoping this one delivers better returns than openledger did lol. That was quite the learning experience.Web3cryptographyFamilyOPEN+0.55%
Openledger accomplished two major things this week. The mainnet has officially launched. At the same time, we partnered with the Cambridge University Blockchain Society to invest $5 million in a decentralized AI funding program. What does this signify? Openledger is completely bidding farewell to th...CryptoAssetsDepthAnalysisOPEN+0.55%
Recently, I’ve been looking into a project called Openledger and found that it’s taking quite a different approach. It’s not just another AI tool—its positioning is more like providing an execution layer for AI, integrating intelligent algorithms, on-chain data, and economic incentives, with the key...NFTArchaeologistOPEN+0.55%
The old topic of data Equity Confirmation has finally seen someone come up with a new twist. OpenLedger recently launched a Datanet Leaderboard, directly bringing the concept of "data is valuable" from theory to practice. For the past decade, the Web3 community has been shouting that data is the new...Web3RoninOPEN+0.55%- 🔥@OpenledgerHQ just gave AI "wallhack" 🤯 Using the PoA mechanism to break open the black box, $OPEN is about to rewrite the rules of AI! The hotter AI gets, the more troublesome the "black box" problem becomes 😭 Large models are pushing technical limits, but we have no idea whose data they used,...BitCommandOPEN+0.55%







