Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

+0,99 %$4.540,41
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ADI
ADI
Closed
Analog Devices Inc
413,27$413,27
-1,07 %
413,27-1,07 %
$407,79$420,37
LVS
LVS
Closed
Las Vegas Sands Corp
50,39$50,39
-1,15 %
50,39-1,15 %
$49,68$51,25
FAST
FAST
Closed
Fastenal Co.
44,14$44,14
-1,20 %
44,14-1,20 %
$44,06$44,85
SNPS
SNPS
Closed
Synopsys
475,00$475,00
-1,24 %
475,00-1,24 %
$472,85$508,49
BKR
BKR
Closed
Baker Hughes Co
63,78$63,78
-1,29 %
63,78-1,29 %
$62,43$67,09
PLD
PLD
Closed
Prologis Inc.
143,63$143,63
-1,40 %
143,63-1,40 %
$142,15$147,35
Z
Z
Closed
Zillow Group Inc
34,86$34,86
-1,49 %
34,86-1,49 %
$34,86$37,30
ECL
ECL
Closed
Ecolab Inc.
256,01$256,01
-1,59 %
256,01-1,59 %
$252,28$265,83
OMC
OMC
Closed
Omnicom Group
72,75$72,75
-1,63 %
72,75-1,63 %
$72,75$76,04
NTRS
NTRS
Closed
Northern Trust Corp
165,27$165,27
-1,70 %
165,27-1,70 %
$164,92$169,83
VALE
VALE
Closed
Vale do Rio Doce
16,25$16,25
-1,81 %
16,25-1,81 %
$16,25$16,64
EL
EL
Closed
Estée Lauder Companies
88,99$88,99
-1,92 %
88,99-1,92 %
$86,03$91,92
MDLZ
MDLZ
Closed
Mondelez International Inc
61,11$61,11
-1,95 %
61,11-1,95 %
$61,08$62,37
RL
RL
Closed
Ralph Lauren Corp
363,48$363,48
-1,95 %
363,48-1,95 %
$363,48$387,37
CHTR
CHTR
Closed
Charter Communications Inc.
143,98$143,98
-2,06 %
143,98-2,06 %
$141,30$149,61
MDT
MDT
Closed
Medtronic plc
73,64$73,64
-2,39 %
73,64-2,39 %
$73,64$78,09
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
327,69$327,69
-2,70 %
327,69-2,70 %
$321,93$337,06
FOXA
FOXA
Closed
Fox Corp
63,87$63,87
-2,88 %
63,87-2,88 %
$63,87$65,85
SWKS
SWKS
Closed
Skyworks Solutions Inc.
77,72$77,72
-4,22 %
77,72-4,22 %
$77,72$83,36
CLX
CLX
Closed
Clorox Company
89,89$89,89
-6,44 %
89,89-6,44 %
$89,89$98,04