Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-0,61%$4.537,88
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ROP
ROP
Fechada
Roper Technologies Inc
330,84R$1.668,53
+3,17%
330,84+3,17%
R$1.542,90R$1.668,53
BKR
BKR
Fechada
Baker Hughes Co
66,07R$333,21
+3,04%
66,07+3,04%
R$323,38R$333,21
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
70,31R$354,59
+2,59%
70,31+2,59%
R$334,52R$354,59
CLX
CLX
Fechada
Clorox Company
92,72R$467,61
+2,48%
92,72+2,48%
R$456,27R$469,58
ETD
ETD
Fechada
Ethan Allen Interiors Inc
19,30R$97,30
+2,44%
19,30+2,44%
R$92,34R$97,79
LHX
LHX
Fechada
L3Harris Technologies Inc
310,55R$1.566,20
+2,30%
310,55+2,30%
R$1.528,47R$1.566,20
AEP
AEP
Fechada
American Electric Power Inc
127,57R$643,37
+1,94%
127,57+1,94%
R$629,05R$648,62
DAVE
DAVE
Fechada
Dave Inc
239,50R$1.207,90
+1,92%
239,50+1,92%
R$1.146,24R$1.217,65
MDLZ
MDLZ
Fechada
Mondelez International Inc
61,53R$310,31
+1,78%
61,53+1,78%
R$304,87R$310,87
TJX
TJX
Fechada
TJX Companies Inc
150,06R$756,80
+1,77%
150,06+1,77%
R$740,51R$761,34
MPC
MPC
Fechada
Marathon Petroleum Corp
259,50R$1.308,70
+1,75%
259,50+1,75%
R$1.248,20R$1.310,45
LEN
LEN
Fechada
Lennar Corp
83,72R$422,23
+1,73%
83,72+1,73%
R$415,01R$432,41
ALL
ALL
Fechada
Allstate Corporation
220,87R$1.113,91
+1,71%
220,87+1,71%
R$1.074,00R$1.118,20
FAST
FAST
Fechada
Fastenal Co.
43,93R$221,55
+1,52%
43,93+1,52%
R$217,16R$222,51
GPN
GPN
Fechada
Global Payments Inc
68,62R$346,07
+1,47%
68,62+1,47%
R$335,13R$350,61
FOXA
FOXA
Fechada
Fox Corp
65,75R$331,60
+1,40%
65,75+1,40%
R$323,68R$335,28
MDT
MDT
Fechada
Medtronic plc
77,23R$389,49
+1,39%
77,23+1,39%
R$383,34R$389,49
MTCH
MTCH
Fechada
Match Group Inc.
35,83R$180,70
+1,24%
35,83+1,24%
R$177,93R$183,32
PLD
PLD
Fechada
Prologis Inc.
142,04R$716,35
+1,07%
142,04+1,07%
R$708,73R$724,02
ETSY
ETSY
Fechada
Etsy Inc.
58,70R$296,00
+0,98%
58,70+0,98%
R$285,05R$301,34