Hợp đồng mở Futures toàn cầu

+0,02%₫2880,99T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
IBM
IBMUSDTIBM
231,98₫5.347.370,98
-0,14%
231,98-0,14%
₫266,14M
AKESO
AKESOUSDTAKESO 09926.HK
16,311₫375.984,861
-5,94%
16,311-5,94%
₫265,77M
CITIC
CITICUSDTCITIC 00267.HK
1,6604₫38.273,8804
+0,80%
1,6604+0,80%
₫245,49M
MCD
MCDUSDTMcDonald's Corp
288,63₫6.653.210,13
-0,10%
288,63-0,10%
₫243,99M
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
28,83₫664.560,33
+0,10%
28,83+0,10%
₫240,92M
PAYP
PAYPUSDTPayPay
21,85₫503.664,35
+0,55%
21,85+0,55%
₫235,35M
V
VUSDTVisa
327,3₫7.544.592,3
-0,24%
327,3-0,24%
₫232,42M
VRT
VRTUSDTVertiv Holdings Co.
331,2₫7.634.491,2
+0,82%
331,2+0,82%
₫231,4M
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
121,70₫2.805.306,70
+9,88%
121,70+9,88%
₫226,89M
DDOG
DDOGUSDTDatadog, Inc.
141,26₫3.256.184,26
-0,23%
141,26-0,23%
₫215,2M
NFLX
NFLXUSDTNetflix
91,99₫2.120.461,49
-0,37%
91,99-0,37%
₫207,96M
BE
BEUSDTBloom Energy Corporation
295,1₫6.802.350,1
+1,48%
295,1+1,48%
₫202,18M
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,390₫239.499,890
+0,34%
10,390+0,34%
₫202,06M
ACN
ACNUSDTACN
180,08₫4.151.024,08
+0,14%
180,08+0,14%
₫200,7M
GE
GEUSDTGeneral Electric
287,48₫6.626.701,48
+0,08%
287,48+0,08%
₫198,6M
DELL
DELLUSDTDell Technologies Inc.
211,05₫4.864.913,55
+0,18%
211,05+0,18%
₫188,23M
RTX
RTXUSDTRTX Corporation
175,22₫4.038.996,22
+0,29%
175,22+0,29%
₫144,73M
ALB
ALBUSDTAlbemarle Corporation
194,26₫4.477.887,26
+0,59%
194,26+0,59%
₫132,61M
ANDURIL
ANDURILUSDTAnduril
100,97₫2.327.459,47
+0,21%
100,97+0,21%
₫124,56M
PEP
PEPUSDTPepsi
157,22₫3.624.078,22
-0,32%
157,22-0,32%
₫118,55M