Interés abierto de futuros globales

-0,02%€112,25B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
28 742,02€24 470,96
+0,48%
28 742,02+0,48%
€1,2M--
UK100
UK100USDTFTSE 100
13 960,66€11 886,11
-1,20%
13 960,66-1,20%
€190,98K--
EVIX
EVIXUSDTETH Volatility
55,03€46,85
-1,73%
55,03-1,73%
€43,37K--
JPN225
JPN225USDTNikkei 225
400,79€341,23
-0,10%
400,79-0,10%
€42,39K--
VIX
VIXUSDTCBOE Volatility
19,253€16,392
-0,78%
19,253-0,78%
€26,55K--
GER40
GER40USDTGermany 40
28 741,80€24 470,80
-1,70%
28 741,80-1,70%
€12,88K--
AUS200
AUS200USDTAustralia 200
6 320,61€5 381,37
-1,72%
6 320,61-1,72%
€10,51K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 133,03€964,66
+0,01%
1 133,03+0,01%
€10,44K--
HK50
HK50USDTHang Seng Index
3 371,91€2 870,84
-0,50%
3 371,91-0,50%
€8,3K--
GVZ
GVZUSDTGold Volatility Index
27,36€23,29
+2,24%
27,36+2,24%
€5,84K--
TW88
TW88USDTMSCI Taiwan
3 530,26€3 005,66
-0,92%
3 530,26-0,92%
€98,48K--
SPX500
SPX500USDTS&P 500
7 349,12€6 257,04
-0,05%
7 349,12-0,05%
€99,83K--
US30
US30USDTDow Jones Industrial Average
49 774,83€42 378,29
-0,53%
49 774,83-0,53%
€30,52K--
US2000
US2000USDTRussell 2000
2 842,34€2 419,97
-1,18%
2 842,34-1,18%
€5,89K--
BVIX
BVIXUSDTBTC Volatility
40,50€34,50
+0,52%
40,50+0,52%
€2K--