Interés abierto de futuros globales

-0,20%€108,17B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
28 809,16€24 810,45
-0,20%
28 809,16-0,20%
€839,33K--
TW88
TW88USDTMSCI Taiwan
3 395,30€2 924,00
-0,41%
3 395,30-0,41%
€262,84K--
SPX500
SPX500USDTS&P 500
7 344,23€6 324,85
-0,51%
7 344,23-0,51%
€143,01K--
US30
US30USDTDow Jones Industrial Average
49 335,63€42 487,84
-0,61%
49 335,63-0,61%
€83,65K--
VIX
VIXUSDTCBOE Volatility
19,101€16,450
+0,15%
19,101+0,15%
€57,12K--
JPN225
JPN225USDTNikkei 225
374,70€322,70
-1,76%
374,70-1,76%
€45,25K--
UK100
UK100USDTFTSE 100
13 746,73€11 838,68
-0,55%
13 746,73-0,55%
€34,52K--
HK50
HK50USDTHang Seng Index
3 276,84€2 822,01
-0,17%
3 276,84-0,17%
€19,63K--
US2000
US2000USDTRussell 2000
2 745,39€2 364,33
-0,93%
2 745,39-0,93%
€11,94K--
AUS200
AUS200USDTAustralia 200
6 026,45€5 189,98
-1,59%
6 026,45-1,59%
€9,77K--
GVZ
GVZUSDTGold Volatility Index
27,24€23,46
+1,34%
27,24+1,34%
€8,03K--
GER40
GER40USDTGermany 40
27 918,30€24 043,20
-1,14%
27 918,30-1,14%
€7,41K--
BVIX
BVIXUSDTBTC Volatility
40,31€34,71
0,00%
40,310,00%
€5,96K--
EVIX
EVIXUSDTETH Volatility
54,00€47,00
-2,30%
54,00-2,30%
€3,93K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 097,90€945,50
-0,37%
1 097,90-0,37%
€2,48K--