Interés abierto de futuros globales

+0,03%€83,75B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XAG
XAGUSDTSilver
89,07€76,62
+2,21%
89,07+2,21%
€132,53M--
XAU
XAUUSDTGold
5 214,96€4 485,91
+1,69%
5 214,96+1,69%
€77,84M--
XTI
XTIUSDTWTI Crude Oil
83,19€71,56
-4,18%
83,19-4,18%
€22,76M--
龙虾
龙虾USDT龙虾
0,012998€0,011181
-74,00%
0,012998-74,00%
€9,07M€11,49M
ROBO
ROBOUSDTFabric Protocol
0,04179€0,03595
-7,07%
0,04179-7,07%
€8,6M€80,05M
BULLA
BULLAUSDTBulla
0,0113€0,0097
-49,78%
0,0113-49,78%
€6,99M--
XBR
XBRUSDTBrent Crude Oil
87,72€75,46
-2,63%
87,72-2,63%
€6,88M--
XPT
XPTUSDTPlatinum
2 222,36€1 911,67
+2,41%
2 222,36+2,41%
€3,02M--
XPD
XPDUSDTPalladium
1 670,62€1 437,07
-1,43%
1 670,62-1,43%
€2,56M--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00515€0,00443
-16,94%
0,00515-16,94%
€2,17M€4,36M
OPN
OPNUSDTOpinion
0,3062€0,2634
-3,38%
0,3062-3,38%
€2M€52,59M
TRIA
TRIAUSDTTria
0,028009€0,024093
+25,71%
0,028009+25,71%
€1,62M--
ESP
ESPUSDTEspresso
0,10203€0,08777
-4,65%
0,10203-4,65%
€1,37M€46M
AZTEC
AZTECUSDTAztec
0,02163€0,01861
+0,42%
0,02163+0,42%
€1,01M€53,23M
LITE
LITEUSDTLumentum Holdings
687,01€590,97
+4,54%
687,01+4,54%
€825,91K--
MANTRA
MANTRAUSDTMANTRA
0,018009€0,015491
+0,65%
0,018009+0,65%
€820,45K€73,8M
SNDK
SNDKUSDTSanDisk Corporation
628,13€540,32
+6,88%
628,13+6,88%
€716,92K--
SPACE
SPACEUSDTSpacecoin
0,007420€0,006383
-11,60%
0,007420-11,60%
€621,1K€1,1M
SKR
SKRUSDTSeeker
0,024012€0,020655
-4,90%
0,024012-4,90%
€620,66K€117,1M
VIX
VIXUSDTCBOE Volatility Index
24,404€20,992
-0,24%
24,404-0,24%
€617,48K--