Dernier prix US500

-0,17 %$7 467,82
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
CALM
CALM
Fermer
Cal-Maine Foods Inc
75,97€66,43
-2,26 %-€1,54
75,97
-2,26 %
€65,54€67,25
MSM
MSM
Fermer
MSC Industrial Direct Co., Inc. Class A
117,38€102,64
-0,86 %-€0,89
117,38
-0,86 %
€102,63€103,76
EMN
EMN
Fermer
Eastman Chemical Company
71,97€62,93
-0,70 %-€0,45
71,97
-0,70 %
€62,77€63,43
AOSL
AOSL
Fermer
Alpha and Omega Semiconductor Limited
49,34€43,14
+2,72 %+€1,15
49,34
+2,72 %
€42,25€43,58
LAMR
LAMR
Fermer
Lamar Advertising Co
151,65€132,60
+1,36 %+€1,78
151,65
+1,36 %
€130,87€132,60
GXO
GXO
Fermer
GXO Logistics, Inc.
49,69€43,45
+2,20 %+€0,94
49,69
+2,20 %
€42,99€43,92
CNR
CNR
Fermer
Core Natural Resources, Inc.
82,12€71,81
-1,62 %-€1,19
82,12
-1,62 %
€70,98€71,81
BLDP
BLDP
Fermer
Ballard Power Systems Inc.
4,32€3,78
-1,14 %-€0,04
4,32
-1,14 %
€3,73€3,97
BLSH
BLSH
Fermer
Bullish
25,02€21,88
+4,14 %+€1,00
25,02
+4,14 %
€21,06€21,90
KBR
KBR
Fermer
KBR, Inc.
32,08€28,05
-2,28 %-€0,66
32,08
-2,28 %
€27,67€28,44
UAA
UAA
Fermer
Under Armour, Inc.
5,91€5,17
-2,31 %-€0,12
5,91
-2,31 %
€5,13€5,24
FNF
FNF
Fermer
Fidelity National Financial, Inc.
46,94€41,04
+0,25 %+€0,10
46,94
+0,25 %
€40,89€41,52
BORR
BORR
Fermer
Borr Drilling Limited
4,33€3,79
+2,72 %+€0,10
4,33
+2,72 %
€3,70€3,79
CAR
CAR
Fermer
Avis Budget Group, Inc.
185,96€162,60
-1,31 %-€2,16
185,96
-1,31 %
€161,65€163,84
NXST
NXST
Fermer
Nexstar Media Group, Inc.
164,04€143,44
-0,07 %-€0,10
164,04
-0,07 %
€139,56€143,46
BFH
BFH
Fermer
Bread Financial Holdings, Inc.
103,73€90,70
+1,34 %+€1,21
103,73
+1,34 %
€90,36€91,56
SGML
SGML
Fermer
Sigma Lithium Corporation Common Shares
13,27€11,60
-2,85 %-€0,34
13,27
-2,85 %
€11,35€11,70
FCFS
FCFS
Fermer
FirstCash Holdings, Inc.
228,98€200,22
+0,90 %+€1,80
228,98
+0,90 %
€198,90€200,90
ARQQ
ARQQ
Fermer
Arqit Quantum Inc. Ordinary Shares
21,47€18,77
-11,68 %-€2,48
21,47
-11,68 %
€17,92€21,13
WMG
WMG
Fermer
Warner Music Group Corp. Class A
27,45€24,00
-2,52 %-€0,62
27,45
-2,52 %
€23,73€24,34