Dernier prix US500

-0,13 %$7 470,32
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
BIO
BIO
Fermer
Bio-Rad Laboratories, Inc.Class A
281,03€245,73
-0,48 %-€1,20
281,03
-0,48 %
€242,07€245,73
PLXS
PLXS
Fermer
Plexus Corp
303,93€265,76
+1,42 %+€3,74
303,93
+1,42 %
€263,32€267,00
RPM
RPM
Fermer
RPM International, Inc.
107,61€94,09
-0,37 %-€0,36
107,61
-0,37 %
€93,58€95,06
AMX
AMX
Fermer
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,07€22,80
-1,47 %-€0,34
26,07
-1,47 %
€22,80€23,40
BW
BW
Fermer
Babcock & Wilcox Enterprises, Inc.
17,76€15,53
+2,18 %+€0,33
17,76
+2,18 %
€14,99€15,58
UGI
UGI
Fermer
UGI Corporation
33,78€29,54
-0,08 %-€0,03
33,78
-0,08 %
€29,53€29,72
FMX
FMX
Fermer
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
125,12€109,40
-1,03 %-€1,15
125,12
-1,03 %
€109,37€111,38
DNLI
DNLI
Fermer
Denali Therapeutics Inc.
24,05€21,03
+3,39 %+€0,69
24,05
+3,39 %
€20,73€21,10
MANH
MANH
Fermer
Manhattan Associates Inc
128,77€112,60
-2,64 %-€3,10
128,77
-2,64 %
€111,14€115,11
WSC
WSC
Fermer
WillScot Holdings Corporation Class A
29,03€25,38
+0,65 %+€0,17
29,03
+0,65 %
€25,22€25,59
COKE
COKE
Fermer
Coca-Cola Consolidated, Inc.
178,80€156,30
-1,49 %-€2,37
178,80
-1,49 %
€155,89€158,76
PUMP
PUMP
Fermer
ProPetro Holding Corp.
15,02€13,13
+2,07 %+€0,27
15,02
+2,07 %
€12,77€13,14
MAIR
MAIR
Fermer
Madison Air Solutions Corporation
38,54€33,70
+1,10 %+€0,37
38,54
+1,10 %
€33,02€33,90
MEOH
MEOH
Fermer
Methanex Corp
52,76€46,13
-0,71 %-€0,33
52,76
-0,71 %
€45,68€46,36
HEI.A
HEI.A
Fermer
HEICO CORP CL A
242,07€211,67
-2,18 %-€4,74
242,07
-2,18 %
€211,67€214,48
IDA
IDA
Fermer
IDACORP, Inc.
142,74€124,81
+0,25 %+€0,32
142,74
+0,25 %
€124,79€125,94
SBLK
SBLK
Fermer
Star Bulk Carriers Corp.
26,50€23,20
+2,67 %+€0,60
26,50
+2,67 %
€22,94€23,24
LINE
LINE
Fermer
Lineage, Inc.
40,40€35,30
-2,36 %-€0,86
40,40
-2,36 %
€35,20€35,90
PPTA
PPTA
Fermer
Perpetua Resources Corp. Common Shares
23,79€20,80
-2,07 %-€0,45
23,79
-2,07 %
€20,48€20,80
OPCH
OPCH
Fermer
Option Care Health, Inc.
21,30€18,60
-3,02 %-€0,59
21,30
-3,02 %
€18,55€18,90