Dernier prix US500

-0,12 %$7 471,07
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
CSIQ
CSIQ
Fermer
Canadian Solar Inc. Common Shares (ON)
16,02€14,01
-1,71 %-€0,24
16,02
-1,71 %
€13,85€14,31
SSB
SSB
Fermer
SouthState Bank Corporation
97,11€84,91
+0,66 %+€0,56
97,11
+0,66 %
€84,90€85,57
GBCI
GBCI
Fermer
Glacier Bancorp Inc
48,91€42,77
+1,02 %+€0,40
48,91
+1,02 %
€42,66€43,03
ANIP
ANIP
Fermer
ANI Pharmaceuticals, Inc.
80,53€70,42
+1,35 %+€0,94
80,53
+1,35 %
€70,08€71,67
PAGP
PAGP
Fermer
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,34€20,41
+0,40 %+€0,10
23,34
+0,40 %
€20,25€20,52
ENVX
ENVX
Fermer
Enovix Corporation
7,04€6,16
-0,28 %-€0,02
7,04
-0,28 %
€6,13€6,30
MDU
MDU
Fermer
MDU Resources Group, Inc.
21,19€18,53
-0,46 %-€0,10
21,19
-0,46 %
€18,53€18,75
ARE
ARE
Fermer
Alexandria Real Estate Equities, Inc.
50,72€44,35
-0,58 %-€0,30
50,72
-0,58 %
€44,17€44,90
POR
POR
Fermer
Portland General Electric Company
50,16€43,86
-0,01 %-€0,01
50,16
-0,01 %
€43,86€44,30
ADTN
ADTN
Fermer
ADTRAN Holdings, Inc.
15,57€13,61
+2,63 %+€0,30
15,57
+2,63 %
€13,17€13,81
SLAB
SLAB
Fermer
Silicon Laboratories Inc
219,81€192,20
+0,07 %+€0,14
219,81
+0,07 %
€191,90€192,35
LION
LION
Fermer
Lionsgate Studios Corp.
15,19€13,28
-1,77 %-€0,24
15,19
-1,77 %
€13,24€13,52
FIBK
FIBK
Fermer
First Interstate BancSystem, Inc. Common Stock (DE)
36,68€32,07
+0,63 %+€0,20
36,68
+0,63 %
€32,01€32,21
ORI
ORI
Fermer
Old Republic International Corporation
39,06€34,15
+0,96 %+€0,33
39,06
+0,96 %
€34,15€34,53
LPX
LPX
Fermer
Louisiana-Pacific Corp.
75,76€66,24
-2,32 %-€1,60
75,76
-2,32 %
€65,89€67,18
AIZ
AIZ
Fermer
Assurant, Inc.
261,67€228,80
+0,68 %+€1,55
261,67
+0,68 %
€228,80€231,33
MRP
MRP
Fermer
Millrose Properties, Inc.
28,48€24,90
+0,21 %+€0,05
28,48
+0,21 %
€24,71€24,94
RNG
RNG
Fermer
RINGCENTRAL, INC.
34,78€30,41
-0,67 %-€0,21
34,78
-0,67 %
€29,27€30,84
HESM
HESM
Fermer
Hess Midstream LP Class A Share representing a limited partner Interest
37,21€32,54
+1,14 %+€0,37
37,21
+1,14 %
€32,41€32,69
HSAI
HSAI
Fermer
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,33€14,28
-3,34 %-€0,50
16,33
-3,34 %
€14,28€14,65