XAUUSD 最新価格
-0.10%$4,186.91
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,295.05¥4,889,621.07 | -0.26% | 30,295.05-0.26% | ¥4,852,868.68¥4,946,838.98 | ||
 GER40 休場中 DAX 40 | 25,099.38¥4,051,039.93 | +0.42% | 25,099.38+0.42% | ¥4,019,687.98¥4,061,571.28 | ||
 Hang Seng 50 休場中 HK50 | 23,835.61¥3,847,067.45 | -0.03% | 23,835.61-0.03% | ¥3,794,289.65¥3,859,333.85 | ||
 TW88 休場中 MSCI Taiwan | 4,256.99¥687,078.19 | +3.39% | 4,256.99+3.39% | ¥663,855.95¥690,750.04 | ||
 JPN225Nikkei 225 | 72,482.49¥11,698,673.89 | -0.66% | 72,482.49-0.66% | ¥11,499,706.42¥11,858,821.42 | ||
 AUS200ASX 200 | 8,844.05¥1,427,429.67 | +0.04% | 8,844.05+0.04% | ¥1,421,152.82¥1,431,984.38 | ||
 US2000Russell 2000 | 3,002.36¥484,580.90 | -0.02% | 3,002.36-0.02% | ¥476,746.55¥487,252.07 | ||
 UK100FTSE 100 | 10,413.40¥1,680,722.80 | -0.12% | 10,413.40-0.12% | ¥1,670,414.14¥1,685,811.70 | ||
 CHCUSD 休場中 China A50 | 16,066.85¥2,593,189.59 | +1.70% | 16,066.85+1.70% | ¥2,539,411.11¥2,599,936.11 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,318.41¥1,019,791.37 | +0.63% | 6,318.41+0.63% | ¥1,013,401.55¥1,021,728.17 | ||
 SGCSGD 休場中 STI 30 | 478.87¥77,289.62 | +0.77% | 478.87+0.77% | ¥76,666.61¥77,418.74 | ||
 US30Dow Jones 30 | 51,814.17¥8,362,807.04 | -0.01% | 51,814.17-0.01% | ¥8,298,471.38¥8,377,894.71 | ||
 SA40 休場中 South Africa 40 - CASH | 104,488.80¥16,864,492.30 | -0.04% | 104,488.80-0.04% | ¥16,785,953.47¥17,323,877.07 | ||
 NETH25 休場中 AEX 25 | 1,084.17¥174,985.04 | +0.76% | 1,084.17+0.76% | ¥173,656.72¥175,375.63 | ||
 ES35 休場中 ES35 Index Cash | 19,530.64¥3,152,245.30 | +1.04% | 19,530.64+1.04% | ¥3,109,630.85¥3,152,406.70 | ||
 US500S&P 500 | 7,472.94¥1,206,132.52 | -0.10% | 7,472.94-0.10% | ¥1,203,354.82¥1,216,333.00 | ||
 FRA40 休場中 CAC 40 | 8,397.16¥1,355,301.62 | -0.20% | 8,397.16-0.20% | ¥1,348,571.24¥1,366,441.45 | ||
 USIDXUS Dollar Index | 101.066¥16,312.052 | +0.03% | 101.066+0.03% | ¥16,268.313¥16,316.410 | ||
 SWI20 休場中 SMI 20 | 13,807.37¥2,228,509.52 | +0.84% | 13,807.37+0.84% | ¥2,207,850.32¥2,231,737.52 | ||
 VIXVIX | 18.00¥2,905.00 | +0.39% | 18.00+0.39% | ¥2,813.20¥2,958.46 |