Dados do BTC

Posições de contratos Gate:

24H

$7,04B

-5,91%

Posições de contratos globais:

24H

$47,46B

-5,31%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$3,96M ≈ 38,39BTC

Long
$2,42M ≈ 23,53BTC

Short
$1,54M ≈ 14,86BTC
Liquidações globais
$54,47M ≈ 526,91BTC

Long
$20,63M ≈ 200,86BTC

Short
$33,83M ≈ 326,05BTC

Índice de medo

Temeroso
27
2025-11-06 08:15:03
Ontem

23

Extremamente temeroso
Semana Anterior

34

Temeroso
Mês passado

70

Ambicioso

Block Orders

Futuros
$1,06B ≈ 10240,22BTC

Long
$528,26M ≈ 5149,35BTC

Short
$536,95M ≈ 5090,70BTC
Spot
$4,99B ≈ 48345,77BTC

Comprar
$2,48B ≈ 24100,46BTC

Vender
$2,50B ≈ 24249,24BTC

Índice Long-Short (Global)

Long
2025-11-06 10:05:41
Long
61,70%
Short
38,29%

Taxa de Financiamento

Hora da próxima atualização: 2025-11-06 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0016%
H**bi
H**bi
H**bi-USDT-Margem
+0,0086%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0054%
B**it
B**it
B**it-USDT-Margined
+0,0086%
B**mex
B**mex
B**mex-USDT-Margem
+0,0100%

Previsão de tendência

63,5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-11-06 09:45:12
BTC
Perps
$103.687,90
Liquidação de ordens curtas
$103,68K
≈ 1,00 BTC
B**it
B**it
2025-11-06 09:39:37
BTC
Perps
$103.897,70
Liquidação de ordens curtas
$715,95K
≈ 6,89 BTC
B**it
B**it
2025-11-06 09:38:52
BTC
Perps
$103.837,80
Liquidação de ordens curtas
$294,58K
≈ 2,84 BTC
B**it
B**it
2025-11-06 09:37:36
BTC
Perps
$103.801,10
Liquidação de ordens curtas
$103,80K
≈ 1,00 BTC
Bi**ce
Bi**ce
2025-11-06 09:28:15
BTC
Perps
$102.346,90
Liquidação de pedidos longos
$195,89K
≈ 1,91 BTC
O**x
O**x
2025-11-06 09:28:11
BTC
Perps
$102.750,40
Liquidação de pedidos longos
$185,48K
≈ 1,81 BTC
Gate
Gate
2025-11-06 09:20:00
BTC
Perps
$102.918,80
Liquidação de pedidos longos
$75,95K
≈ 0,74 BTC
Bi**ce
Bi**ce
2025-11-06 09:19:22
BTC
Perps
$102.516,40
Liquidação de pedidos longos
$456,81K
≈ 4,46 BTC
O**x
O**x
2025-11-06 09:19:07
BTC
Perps
$102.565,40
Liquidação de pedidos longos
$212,80K
≈ 2,07 BTC
B**it
B**it
2025-11-06 09:18:15
BTC
Perps
$102.513,10
Liquidação de pedidos longos
$102,51K
≈ 1,00 BTC
B**it
B**it
2025-11-06 09:09:05
BTC
Perps
$102.636,10
Liquidação de pedidos longos
$164,21K
≈ 1,60 BTC
Gate
Gate
2025-11-06 09:05:00
BTC
Perps
$103.181,14
Liquidação de pedidos longos
$1,13M
≈ 11,04 BTC
H**bi
H**bi
2025-11-06 08:26:54
BTC
Perps
$102.957,20
Liquidação de pedidos longos
$387,32K
≈ 3,76 BTC
B**it
B**it
2025-11-06 07:44:27
BTC
Perps
$104.519,50
Liquidação de ordens curtas
$113,27K
≈ 1,08 BTC
Gate
Gate
2025-11-06 07:30:00
BTC
Perps
$103.892,10
Liquidação de ordens curtas
$188,89K
≈ 1,82 BTC
O**x
O**x
2025-11-06 06:14:20
BTC
Perps
$102.836,00
Liquidação de pedidos longos
$221,20K
≈ 2,15 BTC
O**x
O**x
2025-11-06 06:14:17
BTC
Perps
$102.871,60
Liquidação de pedidos longos
$206,67K
≈ 2,01 BTC
H**bi
H**bi
2025-11-06 06:06:03
BTC
Perps
$103.021,20
Liquidação de pedidos longos
$411,98K
≈ 4,00 BTC
O**x
O**x
2025-11-06 06:05:58
BTC
Perps
$102.948,50
Liquidação de pedidos longos
$126,76K
≈ 1,23 BTC
Gate
Gate
2025-11-06 06:05:00
BTC
Perps
$103.385,80
Liquidação de pedidos longos
$85,10K
≈ 0,82 BTC
Bi**ce
Bi**ce
2025-11-06 06:04:25
BTC
Perps
$102.912,10
Liquidação de pedidos longos
$121,23K
≈ 1,18 BTC
Bi**ce
Bi**ce
2025-11-06 06:04:20
BTC
Perps
$103.011,40
Liquidação de pedidos longos
$124,23K
≈ 1,21 BTC
Bi**ce
Bi**ce
2025-11-06 06:04:14
BTC
Perps
$103.044,80
Liquidação de pedidos longos
$114,07K
≈ 1,11 BTC
Bi**ce
Bi**ce
2025-11-06 05:39:12
BTC
Perps
$103.234,50
Liquidação de pedidos longos
$103,23K
≈ 1,00 BTC
B**it
B**it
2025-11-06 05:30:13
BTC
Perps
$103.114,80
Liquidação de pedidos longos
$1,28M
≈ 12,50 BTC
H**bi
H**bi
2025-11-06 05:29:33
BTC
Perps
$103.021,20
Liquidação de pedidos longos
$412,18K
≈ 4,00 BTC
Bi**ce
Bi**ce
2025-11-06 05:29:32
BTC
Perps
$103.993,00
Liquidação de ordens curtas
$187,18K
≈ 1,80 BTC
Bi**ce
Bi**ce
2025-11-06 04:48:50
BTC
Perps
$103.325,50
Liquidação de pedidos longos
$268,64K
≈ 2,60 BTC
H**bi
H**bi
2025-11-06 03:48:12
BTC
Perps
$103.764,50
Liquidação de pedidos longos
$103,76K
≈ 1,00 BTC
H**bi
H**bi
2025-11-06 03:36:11
BTC
Perps
$104.625,20
Liquidação de ordens curtas
$247,43K
≈ 2,37 BTC
Bi**ce
Bi**ce
2025-11-06 03:16:17
BTC
Perps
$104.770,50
Liquidação de ordens curtas
$178,10K
≈ 1,70 BTC
B**it
B**it
2025-11-06 02:51:53
BTC
Perps
$104.841,40
Liquidação de ordens curtas
$419,36K
≈ 4,00 BTC
Gate
Gate
2025-11-06 02:50:00
BTC
Perps
$104.322,10
Liquidação de ordens curtas
$179,78K
≈ 1,72 BTC
B**it
B**it
2025-11-06 02:48:29
BTC
Perps
$104.806,60
Liquidação de ordens curtas
$314,51K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-11-06 02:47:11
BTC
Semestral
$108.098,20
Liquidação de ordens curtas
$119,01K
≈ 1,10 BTC
B**it
B**it
2025-11-06 02:46:09
BTC
Perps
$104.722,90
Liquidação de ordens curtas
$500,00K
≈ 4,77 BTC
B**it
B**it
2025-11-06 02:46:09
BTC
Perps
$104.734,10
Liquidação de ordens curtas
$203,49K
≈ 1,94 BTC
Gate
Gate
2025-11-06 02:45:00
BTC
Perps
$104.270,00
Liquidação de ordens curtas
$53,26K
≈ 0,51 BTC
O**x
O**x
2025-11-06 02:36:28
BTC
Perps
$104.622,10
Liquidação de ordens curtas
$406,73K
≈ 3,89 BTC
H**bi
H**bi
2025-11-06 02:36:17
BTC
Perps
$104.423,90
Liquidação de ordens curtas
$343,34K
≈ 3,29 BTC
B**it
B**it
2025-11-06 02:36:15
BTC
Perps
$104.660,40
Liquidação de ordens curtas
$261,65K
≈ 2,50 BTC
Gate
Gate
2025-11-06 02:30:00
BTC
Perps
$104.022,38
Liquidação de ordens curtas
$191,74K
≈ 1,84 BTC
Bi**ce
Bi**ce
2025-11-06 02:17:39
BTC
Perps
$104.457,40
Liquidação de ordens curtas
$247,98K
≈ 2,37 BTC
B**it
B**it
2025-11-06 02:17:24
BTC
Perps
$104.537,50
Liquidação de ordens curtas
$303,99K
≈ 2,91 BTC
H**bi
H**bi
2025-11-06 02:17:05
BTC
Perps
$104.278,60
Liquidação de ordens curtas
$200,84K
≈ 1,93 BTC
H**bi
H**bi
2025-11-06 01:55:14
BTC
Perps
$104.116,00
Liquidação de ordens curtas
$162,10K
≈ 1,56 BTC
Bi**ce
Bi**ce
2025-11-06 01:10:34
BTC
Perps
$102.898,70
Liquidação de pedidos longos
$754,24K
≈ 7,33 BTC
Bi**ce
Bi**ce
2025-11-06 01:06:31
BTC
Perps
$103.141,00
Liquidação de pedidos longos
$297,66K
≈ 2,89 BTC
B**it
B**it
2025-11-06 00:51:19
BTC
Perps
$104.472,00
Liquidação de ordens curtas
$153,05K
≈ 1,47 BTC
B**it
B**it
2025-11-06 00:50:36
BTC
Perps
$104.432,20
Liquidação de ordens curtas
$1,25M
≈ 12,00 BTC
O**x
O**x
2025-11-06 00:50:31
BTC
Perps
$103.909,00
Liquidação de ordens curtas
$519,84K
≈ 5,00 BTC
Bi**ce
Bi**ce
2025-11-06 00:49:49
BTC
Perps
$104.252,40
Liquidação de ordens curtas
$355,50K
≈ 3,41 BTC
O**x
O**x
2025-11-06 00:35:20
BTC
Perps
$103.611,50
Liquidação de ordens curtas
$207,46K
≈ 2,00 BTC
Gate
Gate
2025-11-06 00:35:00
BTC
Perps
$103.705,99
Liquidação de ordens curtas
$364,53K
≈ 3,52 BTC
Bi**ce
Bi**ce
2025-11-06 00:14:36
BTC
Perps
$102.830,30
Liquidação de pedidos longos
$116,30K
≈ 1,13 BTC
Bi**ce
Bi**ce
2025-11-05 23:41:27
BTC
Perps
$104.123,70
Liquidação de ordens curtas
$208,24K
≈ 2,00 BTC
O**x
O**x
2025-11-05 23:41:21
BTC
Perps
$103.713,40
Liquidação de ordens curtas
$154,37K
≈ 1,49 BTC
B**it
B**it
2025-11-05 23:41:18
BTC
Perps
$104.187,60
Liquidação de ordens curtas
$204,20K
≈ 1,96 BTC
O**x
O**x
2025-11-05 23:41:18
BTC
Perps
$104.114,20
Liquidação de ordens curtas
$399,82K
≈ 3,84 BTC
Bi**ce
Bi**ce
2025-11-05 23:41:08
BTC
Perps
$104.043,90
Liquidação de ordens curtas
$132,03K
≈ 1,27 BTC
Bi**ce
Bi**ce
2025-11-05 23:40:27
BTC
Perps
$104.051,70
Liquidação de ordens curtas
$116,22K
≈ 1,12 BTC
O**x
O**x
2025-11-05 23:40:27
BTC
Perps
$104.054,70
Liquidação de ordens curtas
$765,81K
≈ 7,36 BTC
B**it
B**it
2025-11-05 23:40:04
BTC
Perps
$104.002,20
Liquidação de ordens curtas
$196,56K
≈ 1,89 BTC
Gate
Gate
2025-11-05 23:40:00
BTC
Perps
$103.693,20
Liquidação de ordens curtas
$141,67K
≈ 1,37 BTC
B**it
B**it
2025-11-05 23:29:02
BTC
Perps
$103.933,10
Liquidação de ordens curtas
$107,88K
≈ 1,04 BTC
Bi**ce
Bi**ce
2025-11-05 23:09:37
BTC
Perps
$103.765,70
Liquidação de ordens curtas
$216,04K
≈ 2,08 BTC
Bi**ce
Bi**ce
2025-11-05 23:02:21
BTC
Perps
$102.513,30
Liquidação de pedidos longos
$291,54K
≈ 2,84 BTC
O**x
O**x
2025-11-05 22:52:42
BTC
Perps
$103.376,20
Liquidação de ordens curtas
$101,34K
≈ 0,98 BTC
B**it
B**it
2025-11-05 22:52:41
BTC
Perps
$103.849,90
Liquidação de ordens curtas
$115,89K
≈ 1,12 BTC
O**x
O**x
2025-11-05 22:52:41
BTC
Perps
$103.359,20
Liquidação de ordens curtas
$206,77K
≈ 2,00 BTC
H**bi
H**bi
2025-11-05 22:48:18
BTC
Perps
$102.620,70
Liquidação de pedidos longos
$102,62K
≈ 1,00 BTC
O**x
O**x
2025-11-05 22:42:59
BTC
Perps
$103.719,60
Liquidação de ordens curtas
$130,52K
≈ 1,26 BTC
O**x
O**x
2025-11-05 22:42:59
BTC
Perps
$103.723,50
Liquidação de ordens curtas
$119,41K
≈ 1,15 BTC
B**it
B**it
2025-11-05 22:42:55
BTC
Perps
$103.705,60
Liquidação de ordens curtas
$190,50K
≈ 1,84 BTC
O**x
O**x
2025-11-05 22:41:08
BTC
Perps
$103.153,50
Liquidação de ordens curtas
$512,89K
≈ 4,97 BTC
O**x
O**x
2025-11-05 22:40:54
BTC
Perps
$103.031,50
Liquidação de ordens curtas
$486,97K
≈ 4,73 BTC
B**it
B**it
2025-11-05 22:40:25
BTC
Perps
$103.299,90
Liquidação de ordens curtas
$380,14K
≈ 3,68 BTC
O**x
O**x
2025-11-05 22:35:06
BTC
Perps
$102.143,80
Liquidação de pedidos longos
$156,05K
≈ 1,53 BTC
Gate
Gate
2025-11-05 22:35:00
BTC
Perps
$102.349,90
Liquidação de pedidos longos
$781,31K
≈ 7,63 BTC
O**x
O**x
2025-11-05 22:34:56
BTC
Perps
$101.816,80
Liquidação de pedidos longos
$127,41K
≈ 1,25 BTC
O**x
O**x
2025-11-05 22:33:16
BTC
Perps
$101.955,60
Liquidação de pedidos longos
$107,31K
≈ 1,05 BTC
O**x
O**x
2025-11-05 22:33:14
BTC
Perps
$102.374,60
Liquidação de pedidos longos
$135,88K
≈ 1,33 BTC
B**it
B**it
2025-11-05 21:53:50
BTC
Perps
$103.642,20
Liquidação de ordens curtas
$116,90K
≈ 1,13 BTC
O**x
O**x
2025-11-05 21:53:49
BTC
Perps
$103.534,90
Liquidação de ordens curtas
$154,11K
≈ 1,49 BTC
O**x
O**x
2025-11-05 21:52:05
BTC
Perps
$103.515,60
Liquidação de ordens curtas
$163,69K
≈ 1,58 BTC
O**x
O**x
2025-11-05 21:52:05
BTC
Perps
$103.104,50
Liquidação de ordens curtas
$131,87K
≈ 1,28 BTC
O**x
O**x
2025-11-05 21:52:00
BTC
Perps
$103.478,30
Liquidação de ordens curtas
$134,69K
≈ 1,30 BTC
Bi**ce
Bi**ce
2025-11-05 20:25:58
BTC
Perps
$103.095,80
Liquidação de ordens curtas
$685,38K
≈ 6,65 BTC
O**x
O**x
2025-11-05 20:25:53
BTC
Perps
$102.949,00
Liquidação de ordens curtas
$163,59K
≈ 1,59 BTC
O**x
O**x
2025-11-05 20:21:23
BTC
Perps
$102.729,10
Liquidação de ordens curtas
$103,81K
≈ 1,01 BTC
Bi**ce
Bi**ce
2025-11-05 20:21:19
BTC
Perps
$102.699,90
Liquidação de ordens curtas
$104,54K
≈ 1,02 BTC
Bi**ce
Bi**ce
2025-11-05 18:46:27
BTC
Perps
$101.083,00
Liquidação de pedidos longos
$293,14K
≈ 2,90 BTC
Bi**ce
Bi**ce
2025-11-05 17:12:48
BTC
Perps
$101.435,90
Liquidação de pedidos longos
$147,69K
≈ 1,46 BTC
B**it
B**it
2025-11-05 17:08:14
BTC
Perps
$102.583,00
Liquidação de ordens curtas
$1,45M
≈ 14,13 BTC
O**x
O**x
2025-11-05 17:06:14
BTC
Perps
$101.869,10
Liquidação de ordens curtas
$106,71K
≈ 1,05 BTC
Bi**ce
Bi**ce
2025-11-05 16:51:01
BTC
Perps
$102.143,20
Liquidação de ordens curtas
$261,18K
≈ 2,56 BTC
H**bi
H**bi
2025-11-05 16:23:03
BTC
Perps
$100.928,80
Liquidação de pedidos longos
$111,12K
≈ 1,10 BTC
B**it
B**it
2025-11-05 16:22:29
BTC
Perps
$100.780,10
Liquidação de pedidos longos
$288,53K
≈ 2,86 BTC
H**bi
H**bi
2025-11-05 16:22:12
BTC
Perps
$101.126,20
Liquidação de pedidos longos
$106,28K
≈ 1,05 BTC
H**bi
H**bi
2025-11-05 16:21:09
BTC
Perps
$101.193,50
Liquidação de pedidos longos
$131,55K
≈ 1,30 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
As**EX
As**EX
2025-11-06 10:03:50
BTC
Perps
$103.220,40
Short
$305,78K
≈ 2,96 BTC
As**EX
As**EX
2025-11-06 10:03:50
BTC
Perps
$103.227,40
Short
$299,99K
≈ 2,91 BTC
As**EX
As**EX
2025-11-06 10:03:50
BTC
Perps
$103.220,50
Short
$263,49K
≈ 2,55 BTC
As**EX
As**EX
2025-11-06 10:03:45
BTC
Perps
$103.231,50
Long
$438,87K
≈ 4,25 BTC
As**EX
As**EX
2025-11-06 10:03:45
BTC
Perps
$103.231,40
Long
$1,80M
≈ 17,49 BTC
As**EX
As**EX
2025-11-06 10:03:45
BTC
Perps
$103.227,40
Short
$600,14K
≈ 5,81 BTC
As**EX
As**EX
2025-11-06 10:03:45
BTC
Perps
$103.231,60
Long
$800,80K
≈ 7,76 BTC
As**EX
As**EX
2025-11-06 10:03:44
BTC
Perps
$103.231,80
Short
$600,87K
≈ 5,82 BTC
As**EX
As**EX
2025-11-06 10:03:41
BTC
Perps
$103.235,40
Long
$2,03M
≈ 19,67 BTC
As**EX
As**EX
2025-11-06 10:03:39
BTC
Perps
$103.235,60
Short
$600,00K
≈ 5,81 BTC
As**EX
As**EX
2025-11-06 10:03:39
BTC
Perps
$103.235,60
Long
$600,00K
≈ 5,81 BTC
As**EX
As**EX
2025-11-06 10:03:36
BTC
Perps
$103.234,10
Short
$686,96K
≈ 6,65 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.222,30
Short
$958,17K
≈ 9,28 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.222,20
Short
$1,01M
≈ 9,84 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.222,10
Short
$1,17M
≈ 11,38 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.227,60
Short
$1,47M
≈ 14,25 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.222,50
Short
$514,97K
≈ 4,99 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.222,40
Short
$526,41K
≈ 5,10 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.227,70
Short
$577,10K
≈ 5,59 BTC
As**EX
As**EX
2025-11-06 10:03:35
BTC
Perps
$103.227,80
Short
$488,65K
≈ 4,73 BTC
As**EX
As**EX
2025-11-06 10:03:34
BTC
Perps
$103.221,90
Long
$600,00K
≈ 5,81 BTC
As**EX
As**EX
2025-11-06 10:03:33
BTC
Perps
$103.221,90
Short
$600,00K
≈ 5,81 BTC
Pi**ex
Pi**ex
2025-11-06 10:03:17
BTC
Spot
$103.275,67
Compra
$261,35K
≈ 2,53 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:54
BTC
Spot
$103.301,98
Compra
$176,93K
≈ 1,71 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:53
BTC
Spot
$103.301,98
Compra
$249,24K
≈ 2,41 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:46
BTC
Spot
$103.307,98
Venda
$102,03K
≈ 0,99 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:45
BTC
Spot
$103.307,99
Compra
$148,78K
≈ 1,44 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:30
BTC
Spot
$103.314,58
Venda
$157,60K
≈ 1,53 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:29
BTC
Spot
$103.314,58
Venda
$107,14K
≈ 1,04 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:29
BTC
Spot
$103.314,59
Compra
$116,91K
≈ 1,13 BTC
Pi**ex
Pi**ex
2025-11-06 10:02:23
BTC
Spot
$103.287,89
Venda
$108,58K
≈ 1,05 BTC
Pi**ex
Pi**ex
2025-11-06 10:01:56
BTC
Spot
$103.270,44
Venda
$101,54K
≈ 0,98 BTC
Pi**ex
Pi**ex
2025-11-06 10:01:45
BTC
Spot
$103.294,91
Compra
$128,44K
≈ 1,24 BTC
Pi**ex
Pi**ex
2025-11-06 10:01:44
BTC
Spot
$103.294,91
Compra
$197,83K
≈ 1,92 BTC
Pi**ex
Pi**ex
2025-11-06 10:01:44
BTC
Spot
$103.294,90
Venda
$148,01K
≈ 1,43 BTC
Bi**ce
Bi**ce
2025-11-06 10:00:07
BTC
Perps
$103.306,60
Long
$296,28K
≈ 2,87 BTC
Bi**ce
Bi**ce
2025-11-06 09:59:55
BTC
Perps
$103.320,50
Short
$206,64K
≈ 2,00 BTC
Bi**ce
Bi**ce
2025-11-06 09:59:00
BTC
Perps
$103.331,40
Long
$262,46K
≈ 2,54 BTC
Bi**ce
Bi**ce
2025-11-06 09:58:23
BTC
Spot
$103.402,96
Venda
$126,03K
≈ 1,22 BTC
Ge**ni
Ge**ni
2025-11-06 09:58:02
BTC
Spot
$103.378,00
Venda
$190,38K
≈ 1,84 BTC
Ge**ni
Ge**ni
2025-11-06 09:58:02
BTC
Spot
$103.378,00
Venda
$190,38K
≈ 1,84 BTC
Pi**ex
Pi**ex
2025-11-06 09:57:50
BTC
Spot
$103.421,28
Venda
$179,64K
≈ 1,74 BTC
Pi**ex
Pi**ex
2025-11-06 09:57:22
BTC
Spot
$103.436,42
Compra
$154,96K
≈ 1,50 BTC
Pi**ex
Pi**ex
2025-11-06 09:57:21
BTC
Spot
$103.436,42
Compra
$120,00K
≈ 1,16 BTC
Pi**ex
Pi**ex
2025-11-06 09:56:51
BTC
Spot
$103.413,64
Compra
$243,97K
≈ 2,36 BTC
Pi**ex
Pi**ex
2025-11-06 09:56:51
BTC
Spot
$103.413,63
Venda
$109,92K
≈ 1,06 BTC
Pi**ex
Pi**ex
2025-11-06 09:56:08
BTC
Spot
$103.443,01
Compra
$105,06K
≈ 1,02 BTC
Pi**ex
Pi**ex
2025-11-06 09:56:07
BTC
Spot
$103.443,01
Compra
$125,54K
≈ 1,21 BTC
Pi**ex
Pi**ex
2025-11-06 09:56:07
BTC
Spot
$103.443,00
Venda
$101,57K
≈ 0,98 BTC
Pi**ex
Pi**ex
2025-11-06 09:54:47
BTC
Spot
$103.413,29
Venda
$491,41K
≈ 4,75 BTC

Cotação de moedas populares