Dados do BTC

Posições de contratos Gate:

24H

$7,14B

-4,20%

Posições de contratos globais:

24H

$49,82B

+3,42%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$29,92M ≈ 296,04BTC

Long
$28,33M ≈ 280,42BTC

Short
$1,59M ≈ 15,62BTC
Liquidações globais
$237,71M ≈ 2347,40BTC

Long
$192,17M ≈ 1902,57BTC

Short
$45,54M ≈ 444,83BTC

Índice de medo

Extremamente temeroso
23
2025-11-05 08:15:04
Ontem

21

Extremamente temeroso
Semana Anterior

51

Normal
Mês passado

71

Ambicioso

Block Orders

Futuros
$1,13B ≈ 11071,45BTC

Long
$605,23M ≈ 5958,20BTC

Short
$534,22M ≈ 5120,84BTC
Spot
$1,82B ≈ 17786,05BTC

Comprar
$914,09M ≈ 8929,16BTC

Vender
$909,40M ≈ 8857,11BTC

Índice Long-Short (Global)

Long
2025-11-05 21:43:08
Long
62,93%
Short
37,07%

Taxa de Financiamento

Hora da próxima atualização: 2025-11-06 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0049%
H**bi
H**bi
H**bi-USDT-Margem
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0039%
B**it
B**it
B**it-USDT-Margined
+0,0030%
B**mex
B**mex
B**mex-USDT-Margem
+0,0100%

Previsão de tendência

61,5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-11-05 20:25:58
BTC
Perps
$103.095,80
Liquidação de ordens curtas
$685,38K
≈ 6,65 BTC
O**x
O**x
2025-11-05 20:25:53
BTC
Perps
$102.949,00
Liquidação de ordens curtas
$163,59K
≈ 1,59 BTC
O**x
O**x
2025-11-05 20:21:23
BTC
Perps
$102.729,10
Liquidação de ordens curtas
$103,81K
≈ 1,01 BTC
Bi**ce
Bi**ce
2025-11-05 20:21:19
BTC
Perps
$102.699,90
Liquidação de ordens curtas
$104,54K
≈ 1,02 BTC
Bi**ce
Bi**ce
2025-11-05 18:46:27
BTC
Perps
$101.083,00
Liquidação de pedidos longos
$293,14K
≈ 2,90 BTC
Bi**ce
Bi**ce
2025-11-05 17:12:48
BTC
Perps
$101.435,90
Liquidação de pedidos longos
$147,69K
≈ 1,46 BTC
B**it
B**it
2025-11-05 17:08:14
BTC
Perps
$102.583,00
Liquidação de ordens curtas
$1,45M
≈ 14,13 BTC
O**x
O**x
2025-11-05 17:06:14
BTC
Perps
$101.869,10
Liquidação de ordens curtas
$106,71K
≈ 1,05 BTC
Bi**ce
Bi**ce
2025-11-05 16:51:01
BTC
Perps
$102.143,20
Liquidação de ordens curtas
$261,18K
≈ 2,56 BTC
H**bi
H**bi
2025-11-05 16:23:03
BTC
Perps
$100.928,80
Liquidação de pedidos longos
$111,12K
≈ 1,10 BTC
B**it
B**it
2025-11-05 16:22:29
BTC
Perps
$100.780,10
Liquidação de pedidos longos
$288,53K
≈ 2,86 BTC
H**bi
H**bi
2025-11-05 16:22:12
BTC
Perps
$101.126,20
Liquidação de pedidos longos
$106,28K
≈ 1,05 BTC
H**bi
H**bi
2025-11-05 16:21:09
BTC
Perps
$101.193,50
Liquidação de pedidos longos
$131,55K
≈ 1,30 BTC
Gate
Gate
2025-11-05 16:20:00
BTC
Perps
$101.160,60
Liquidação de pedidos longos
$150,15K
≈ 1,48 BTC
Bi**ce
Bi**ce
2025-11-05 14:52:19
BTC
Perps
$102.458,30
Liquidação de ordens curtas
$150,92K
≈ 1,47 BTC
Bi**ce
Bi**ce
2025-11-05 14:52:17
BTC
Perps
$102.449,70
Liquidação de ordens curtas
$303,20K
≈ 2,96 BTC
Bi**ce
Bi**ce
2025-11-05 14:11:58
BTC
Perps
$101.052,00
Liquidação de pedidos longos
$179,77K
≈ 1,78 BTC
O**x
O**x
2025-11-05 13:14:09
BTC
Perps
$102.272,60
Liquidação de ordens curtas
$598,12K
≈ 5,85 BTC
O**x
O**x
2025-11-05 13:07:16
BTC
Perps
$102.564,70
Liquidação de ordens curtas
$100,49K
≈ 0,98 BTC
Bi**ce
Bi**ce
2025-11-05 13:06:57
BTC
Perps
$102.413,00
Liquidação de ordens curtas
$204,82K
≈ 2,00 BTC
Bi**ce
Bi**ce
2025-11-05 12:24:46
BTC
Perps
$101.257,70
Liquidação de pedidos longos
$298,20K
≈ 2,95 BTC
Bi**ce
Bi**ce
2025-11-05 12:23:19
BTC
Perps
$101.378,20
Liquidação de pedidos longos
$160,27K
≈ 1,58 BTC
O**x
O**x
2025-11-05 11:25:37
BTC
Perps
$101.942,40
Liquidação de ordens curtas
$112,14K
≈ 1,10 BTC
Bi**ce
Bi**ce
2025-11-05 11:25:25
BTC
Perps
$102.269,30
Liquidação de ordens curtas
$301,79K
≈ 2,95 BTC
Bi**ce
Bi**ce
2025-11-05 10:56:41
BTC
Perps
$101.876,70
Liquidação de ordens curtas
$165,54K
≈ 1,63 BTC
Gate
Gate
2025-11-05 10:45:00
BTC
Perps
$101.558,50
Liquidação de ordens curtas
$75,53K
≈ 0,74 BTC
Bi**ce
Bi**ce
2025-11-05 10:01:35
BTC
Perps
$101.710,41
Liquidação de ordens curtas
$108,52K
≈ 1,07 BTC
O**x
O**x
2025-11-05 10:01:27
BTC
Perps
$101.227,90
Liquidação de ordens curtas
$145,86K
≈ 1,44 BTC
O**x
O**x
2025-11-05 10:00:30
BTC
Perps
$100.977,50
Liquidação de ordens curtas
$501,36K
≈ 4,97 BTC
Gate
Gate
2025-11-05 10:00:00
BTC
Perps
$101.248,11
Liquidação de ordens curtas
$79,39K
≈ 0,78 BTC
Bi**ce
Bi**ce
2025-11-05 09:59:47
BTC
Perps
$100.317,00
Liquidação de pedidos longos
$127,30K
≈ 1,27 BTC
Bi**ce
Bi**ce
2025-11-05 09:57:42
BTC
Perps
$101.214,90
Liquidação de ordens curtas
$101,82K
≈ 1,01 BTC
Gate
Gate
2025-11-05 09:55:00
BTC
Perps
$100.906,60
Liquidação de ordens curtas
$500,86K
≈ 4,96 BTC
O**x
O**x
2025-11-05 09:54:57
BTC
Perps
$101.049,40
Liquidação de ordens curtas
$283,50K
≈ 2,81 BTC
O**x
O**x
2025-11-05 09:52:22
BTC
Perps
$100.042,00
Liquidação de ordens curtas
$133,69K
≈ 1,34 BTC
O**x
O**x
2025-11-05 09:48:59
BTC
Perps
$100.305,40
Liquidação de ordens curtas
$999,12K
≈ 9,96 BTC
O**x
O**x
2025-11-05 09:48:41
BTC
Perps
$100.188,30
Liquidação de ordens curtas
$193,59K
≈ 1,93 BTC
Bi**ce
Bi**ce
2025-11-05 09:47:32
BTC
Perps
$100.084,60
Liquidação de ordens curtas
$101,08K
≈ 1,01 BTC
B**it
B**it
2025-11-05 09:47:17
BTC
Perps
$100.124,00
Liquidação de ordens curtas
$647,80K
≈ 6,47 BTC
Gate
Gate
2025-11-05 09:45:00
BTC
Perps
$99.906,60
Liquidação de ordens curtas
$201,67K
≈ 2,02 BTC
Gate
Gate
2025-11-05 09:40:00
BTC
Perps
$99.315,40
Liquidação de pedidos longos
$81,20K
≈ 0,82 BTC
Bi**ce
Bi**ce
2025-11-05 09:26:01
BTC
Perps
$98.697,00
Liquidação de pedidos longos
$526,64K
≈ 5,34 BTC
H**bi
H**bi
2025-11-05 09:25:55
BTC
Perps
$98.960,90
Liquidação de pedidos longos
$393,46K
≈ 3,98 BTC
B**it
B**it
2025-11-05 09:25:41
BTC
Perps
$98.727,30
Liquidação de pedidos longos
$119,95K
≈ 1,22 BTC
Gate
Gate
2025-11-05 09:25:00
BTC
Perps
$99.080,56
Liquidação de pedidos longos
$57,07K
≈ 0,58 BTC
Bi**ce
Bi**ce
2025-11-05 09:23:20
BTC
Perps
$98.999,50
Liquidação de pedidos longos
$141,96K
≈ 1,43 BTC
Gate
Gate
2025-11-05 09:20:00
BTC
Perps
$99.355,50
Liquidação de pedidos longos
$417,06K
≈ 4,20 BTC
B**it
B**it
2025-11-05 09:19:49
BTC
Perps
$99.154,20
Liquidação de pedidos longos
$135,64K
≈ 1,37 BTC
Bi**ce
Bi**ce
2025-11-05 09:19:40
BTC
Perps
$99.114,30
Liquidação de pedidos longos
$1,78M
≈ 18,00 BTC
Bi**ce
Bi**ce
2025-11-05 09:19:19
BTC
Perps
$99.321,00
Liquidação de pedidos longos
$114,81K
≈ 1,16 BTC
O**x
O**x
2025-11-05 09:19:18
BTC
Perps
$99.317,50
Liquidação de pedidos longos
$996,66K
≈ 10,04 BTC
Bi**ce
Bi**ce
2025-11-05 09:17:40
BTC
Perps
$99.467,40
Liquidação de pedidos longos
$100,26K
≈ 1,01 BTC
O**x
O**x
2025-11-05 09:17:36
BTC
Perps
$99.495,50
Liquidação de pedidos longos
$112,63K
≈ 1,13 BTC
Gate
Gate
2025-11-05 09:15:00
BTC
Perps
$99.829,83
Liquidação de pedidos longos
$240,51K
≈ 2,41 BTC
B**it
B**it
2025-11-05 09:05:46
BTC
Perps
$99.636,00
Liquidação de pedidos longos
$100,13K
≈ 1,01 BTC
B**it
B**it
2025-11-05 09:05:43
BTC
Perps
$99.653,10
Liquidação de pedidos longos
$124,46K
≈ 1,25 BTC
O**x
O**x
2025-11-05 09:05:39
BTC
Perps
$100.161,80
Liquidação de pedidos longos
$100,26K
≈ 1,00 BTC
Gate
Gate
2025-11-05 09:05:00
BTC
Perps
$100.001,10
Liquidação de pedidos longos
$178,19K
≈ 1,78 BTC
Bi**ce
Bi**ce
2025-11-05 08:41:10
BTC
Perps
$100.144,90
Liquidação de pedidos longos
$296,92K
≈ 2,97 BTC
Bi**ce
Bi**ce
2025-11-05 08:37:06
BTC
Perps
$100.146,70
Liquidação de pedidos longos
$114,06K
≈ 1,14 BTC
O**x
O**x
2025-11-05 08:36:03
BTC
Perps
$100.227,00
Liquidação de pedidos longos
$169,94K
≈ 1,70 BTC
Gate
Gate
2025-11-05 08:30:00
BTC
Perps
$100.765,40
Liquidação de pedidos longos
$85,92K
≈ 0,85 BTC
B**it
B**it
2025-11-05 08:29:47
BTC
Perps
$100.430,30
Liquidação de pedidos longos
$225,96K
≈ 2,25 BTC
B**it
B**it
2025-11-05 08:16:57
BTC
Perps
$100.421,20
Liquidação de pedidos longos
$100,42K
≈ 1,00 BTC
Bi**ce
Bi**ce
2025-11-05 08:01:03
BTC
Perps
$102.011,40
Liquidação de ordens curtas
$301,13K
≈ 2,95 BTC
Bi**ce
Bi**ce
2025-11-05 07:42:44
BTC
Perps
$101.739,90
Liquidação de ordens curtas
$278,97K
≈ 2,74 BTC
Bi**ce
Bi**ce
2025-11-05 07:42:24
BTC
Perps
$101.717,80
Liquidação de ordens curtas
$104,87K
≈ 1,03 BTC
Gate
Gate
2025-11-05 07:05:00
BTC
Perps
$101.415,35
Liquidação de ordens curtas
$70,50K
≈ 0,70 BTC
B**it
B**it
2025-11-05 06:36:19
BTC
Perps
$102.283,60
Liquidação de ordens curtas
$102,28K
≈ 1,00 BTC
B**it
B**it
2025-11-05 06:36:09
BTC
Perps
$102.218,20
Liquidação de ordens curtas
$165,11K
≈ 1,62 BTC
O**x
O**x
2025-11-05 06:36:09
BTC
Perps
$102.143,90
Liquidação de ordens curtas
$135,60K
≈ 1,33 BTC
O**x
O**x
2025-11-05 06:34:14
BTC
Perps
$101.879,80
Liquidação de ordens curtas
$182,68K
≈ 1,79 BTC
B**it
B**it
2025-11-05 06:33:52
BTC
Perps
$101.839,80
Liquidação de ordens curtas
$218,75K
≈ 2,15 BTC
Bi**ce
Bi**ce
2025-11-05 06:18:28
BTC
Perps
$100.774,80
Liquidação de pedidos longos
$299,80K
≈ 2,98 BTC
Bi**ce
Bi**ce
2025-11-05 06:15:55
BTC
Perps
$101.392,70
Liquidação de ordens curtas
$292,21K
≈ 2,88 BTC
O**x
O**x
2025-11-05 06:09:32
BTC
Perps
$101.373,90
Liquidação de ordens curtas
$976,55K
≈ 9,63 BTC
Bi**ce
Bi**ce
2025-11-05 06:09:20
BTC
Perps
$101.314,80
Liquidação de ordens curtas
$136,26K
≈ 1,35 BTC
O**x
O**x
2025-11-05 06:08:40
BTC
Perps
$101.262,70
Liquidação de ordens curtas
$201,43K
≈ 1,99 BTC
O**x
O**x
2025-11-05 06:07:50
BTC
Perps
$100.719,30
Liquidação de ordens curtas
$172,06K
≈ 1,71 BTC
O**x
O**x
2025-11-05 06:03:52
BTC
Perps
$101.022,60
Liquidação de ordens curtas
$358,86K
≈ 3,55 BTC
Bi**ce
Bi**ce
2025-11-05 06:03:15
BTC
Perps
$100.913,40
Liquidação de ordens curtas
$105,75K
≈ 1,05 BTC
Bi**ce
Bi**ce
2025-11-05 06:01:22
BTC
Perps
$100.833,20
Liquidação de ordens curtas
$192,50K
≈ 1,91 BTC
Bi**ce
Bi**ce
2025-11-05 05:59:19
BTC
Perps
$100.709,00
Liquidação de ordens curtas
$151,06K
≈ 1,50 BTC
B**it
B**it
2025-11-05 05:57:27
BTC
Perps
$100.183,40
Liquidação de ordens curtas
$295,54K
≈ 2,95 BTC
Bi**ce
Bi**ce
2025-11-05 05:56:35
BTC
Perps
$100.393,10
Liquidação de ordens curtas
$100,69K
≈ 1,00 BTC
O**x
O**x
2025-11-05 05:55:31
BTC
Perps
$99.773,60
Liquidação de ordens curtas
$214,13K
≈ 2,15 BTC
Gate
Gate
2025-11-05 05:55:00
BTC
Perps
$100.209,90
Liquidação de ordens curtas
$110,18K
≈ 1,10 BTC
O**x
O**x
2025-11-05 05:53:22
BTC
Perps
$99.101,90
Liquidação de pedidos longos
$406,44K
≈ 4,10 BTC
O**x
O**x
2025-11-05 05:45:34
BTC
Perps
$99.973,50
Liquidação de ordens curtas
$280,81K
≈ 2,81 BTC
Bi**ce
Bi**ce
2025-11-05 05:36:02
BTC
Perps
$98.481,00
Liquidação de pedidos longos
$124,57K
≈ 1,26 BTC
Bi**ce
Bi**ce
2025-11-05 05:36:00
BTC
Perps
$98.437,40
Liquidação de pedidos longos
$401,42K
≈ 4,08 BTC
O**x
O**x
2025-11-05 05:35:59
BTC
Perps
$98.907,00
Liquidação de pedidos longos
$989,90K
≈ 10,01 BTC
Bi**ce
Bi**ce
2025-11-05 05:35:58
BTC
Perps
$98.515,50
Liquidação de pedidos longos
$110,20K
≈ 1,12 BTC
B**it
B**it
2025-11-05 05:35:56
BTC
Perps
$98.395,70
Liquidação de pedidos longos
$317,32K
≈ 3,22 BTC
O**x
O**x
2025-11-05 05:35:50
BTC
Perps
$98.470,00
Liquidação de pedidos longos
$1,69M
≈ 17,22 BTC
B**it
B**it
2025-11-05 05:35:49
BTC
Perps
$98.538,90
Liquidação de pedidos longos
$442,43K
≈ 4,49 BTC
O**x
O**x
2025-11-05 05:35:49
BTC
Perps
$98.989,60
Liquidação de pedidos longos
$165,90K
≈ 1,68 BTC
O**x
O**x
2025-11-05 05:35:26
BTC
Perps
$99.013,80
Liquidação de pedidos longos
$380,56K
≈ 3,84 BTC
O**x
O**x
2025-11-05 05:35:26
BTC
Perps
$98.639,30
Liquidação de pedidos longos
$989,90K
≈ 10,04 BTC
O**x
O**x
2025-11-05 05:35:14
BTC
Perps
$99.037,20
Liquidação de pedidos longos
$3,87M
≈ 39,08 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
X**OM
X**OM
2025-11-05 21:41:55
BTC
Perps
$102.800,70
Short
$298,42K
≈ 2,90 BTC
As**EX
As**EX
2025-11-05 21:41:42
BTC
Perps
$102.741,60
Short
$647,85K
≈ 6,31 BTC
As**EX
As**EX
2025-11-05 21:41:42
BTC
Perps
$102.741,20
Long
$300,00K
≈ 2,92 BTC
As**EX
As**EX
2025-11-05 21:41:42
BTC
Perps
$102.741,50
Short
$614,75K
≈ 5,98 BTC
As**EX
As**EX
2025-11-05 21:41:42
BTC
Perps
$102.741,40
Short
$330,59K
≈ 3,22 BTC
As**EX
As**EX
2025-11-05 21:41:41
BTC
Perps
$102.741,20
Long
$300,00K
≈ 2,92 BTC
As**EX
As**EX
2025-11-05 21:41:40
BTC
Perps
$102.743,80
Long
$302,02K
≈ 2,94 BTC
As**EX
As**EX
2025-11-05 21:41:39
BTC
Perps
$102.741,40
Short
$332,14K
≈ 3,23 BTC
As**EX
As**EX
2025-11-05 21:41:37
BTC
Perps
$102.731,80
Short
$450,99K
≈ 4,39 BTC
As**EX
As**EX
2025-11-05 21:41:37
BTC
Perps
$102.732,00
Short
$549,86K
≈ 5,35 BTC
As**EX
As**EX
2025-11-05 21:41:37
BTC
Perps
$102.731,90
Short
$530,27K
≈ 5,16 BTC
As**EX
As**EX
2025-11-05 21:41:36
BTC
Perps
$102.731,60
Short
$300,22K
≈ 2,92 BTC
As**EX
As**EX
2025-11-05 21:41:35
BTC
Perps
$102.714,90
Short
$299,99K
≈ 2,92 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.695,90
Short
$715,73K
≈ 6,97 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.707,50
Short
$255,61K
≈ 2,49 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.694,00
Short
$246,70K
≈ 2,40 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.693,80
Short
$283,79K
≈ 2,76 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.692,30
Short
$696,80K
≈ 6,79 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.704,30
Short
$385,05K
≈ 3,75 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.710,10
Short
$722,22K
≈ 7,03 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.693,90
Short
$281,50K
≈ 2,74 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.694,20
Short
$261,96K
≈ 2,55 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.707,20
Short
$292,85K
≈ 2,85 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.694,10
Short
$226,62K
≈ 2,21 BTC
As**EX
As**EX
2025-11-05 21:41:33
BTC
Perps
$102.710,20
Short
$510,58K
≈ 4,97 BTC
Pi**ex
Pi**ex
2025-11-05 21:41:14
BTC
Spot
$102.730,01
Compra
$255,54K
≈ 2,49 BTC
Pi**ex
Pi**ex
2025-11-05 21:41:13
BTC
Spot
$102.730,01
Compra
$116,96K
≈ 1,14 BTC
Pi**ex
Pi**ex
2025-11-05 21:41:13
BTC
Spot
$102.730,00
Venda
$177,16K
≈ 1,72 BTC
Pi**ex
Pi**ex
2025-11-05 21:41:02
BTC
Spot
$102.730,01
Compra
$147,97K
≈ 1,44 BTC
Pi**ex
Pi**ex
2025-11-05 21:40:56
BTC
Spot
$102.726,26
Compra
$132,58K
≈ 1,29 BTC
Pi**ex
Pi**ex
2025-11-05 21:40:45
BTC
Spot
$102.726,98
Venda
$340,86K
≈ 3,32 BTC
Pi**ex
Pi**ex
2025-11-05 21:40:44
BTC
Spot
$102.726,98
Venda
$652,41K
≈ 6,35 BTC
X**OM
X**OM
2025-11-05 21:38:48
BTC
Spot
$102.583,69
Venda
$161,28K
≈ 1,57 BTC
L**nk
L**nk
2025-11-05 21:38:47
BTC
Spot
$102.574,81
Venda
$345,83K
≈ 3,37 BTC
L**nk
L**nk
2025-11-05 21:38:37
BTC
Spot
$102.558,12
Venda
$178,79K
≈ 1,74 BTC
H**bi
H**bi
2025-11-05 21:38:05
BTC
Spot
$102.544,72
Compra
$410,09K
≈ 4,00 BTC
Bi**ce
Bi**ce
2025-11-05 21:38:02
BTC
Spot
$102.542,50
Venda
$179,93K
≈ 1,75 BTC
H**bi
H**bi
2025-11-05 21:37:53
BTC
Spot
$102.433,18
Compra
$133,95K
≈ 1,31 BTC
Bi**ex
Bi**ex
2025-11-05 21:37:53
BTC
Spot
$102.400,00
Compra
$128,73K
≈ 1,26 BTC
Bi**ce
Bi**ce
2025-11-05 21:37:53
BTC
Spot
$102.430,90
Compra
$101,44K
≈ 0,99 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:41
BTC
Spot
$102.381,27
Venda
$195,37K
≈ 1,91 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:27
BTC
Spot
$102.381,28
Compra
$490,29K
≈ 4,79 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:26
BTC
Spot
$102.381,27
Venda
$428,04K
≈ 4,18 BTC
L**nk
L**nk
2025-11-05 21:35:25
BTC
Spot
$102.386,75
Venda
$109,43K
≈ 1,07 BTC
Bi**ce
Bi**ce
2025-11-05 21:35:25
BTC
Spot
$102.384,85
Venda
$176,97K
≈ 1,73 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:19
BTC
Spot
$102.384,85
Venda
$221,64K
≈ 2,16 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:19
BTC
Spot
$102.384,86
Compra
$393,77K
≈ 3,85 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:14
BTC
Spot
$102.383,81
Venda
$352,66K
≈ 3,44 BTC
Pi**ex
Pi**ex
2025-11-05 21:35:14
BTC
Spot
$102.383,82
Compra
$385,21K
≈ 3,76 BTC
Ge**ni
Ge**ni
2025-11-05 21:34:58
BTC
Spot
$102.398,00
Compra
$307,19K
≈ 3,00 BTC

Cotação de moedas populares