Último preço US500

-0,16%$7 468,19
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
006400
Samsung SDI006400
₩520 000,00€295,71
-2,43%-€7,39
₩520 000,00
-2,43%
€295,71€318,46
042700
Hanmi Semiconductor042700
₩288 000,00€163,78
-4,47%-€7,67
₩288 000,00
-4,47%
€163,78€172,02
475150
SK Eternix475150
₩42 550,00€24,19
+6,10%+€1,39
₩42 550,00
+6,10%
€22,80€24,19
105560
KB Financial Group105560
₩161 300,00€91,72
+2,73%+€2,44
₩161 300,00
+2,73%
€88,43€91,72
067310
Hana Micron067310
₩54 200,00€30,82
-4,57%-€1,47
₩54 200,00
-4,57%
€30,42€32,30
012330
Hyundai Mobis012330
₩553 000,00€314,48
-2,81%-€9,09
₩553 000,00
-2,81%
€314,48€333,81
001440
Taihan Cable & Solution001440
₩38 250,00€21,75
+2,54%+€0,54
₩38 250,00
+2,54%
€20,89€21,75
034220
LG Display034220
₩13 600,00€7,73
+5,18%+€0,38
₩13 600,00
+5,18%
€7,35€7,73
196170
Alteogen196170
₩360 500,00€205,00
+2,85%+€5,68
₩360 500,00
+2,85%
€193,06€205,00
010170
Korea Optical Communications010170
₩15 430,00€8,77
-2,95%-€0,26
₩15 430,00
-2,95%
€8,70€9,05
240810
Wonik IPS240810
₩166 800,00€94,85
-3,30%-€3,24
₩166 800,00
-3,30%
€93,03€98,09
403870
HPSP403870
₩57 800,00€32,86
-3,66%-€1,25
₩57 800,00
-3,66%
€32,86€34,17
012450
Hanwha Aerospace012450
₩1 125 000,00€639,76
0,00%€0,00
₩1 125 000,00
0,00%
€639,76€649,43
000270
Kia000270
₩148 600,00€84,50
-1,84%-€1,59
₩148 600,00
-1,84%
€84,50€88,08
079550
LIG Nex1079550
₩863 000,00€490,77
+1,76%+€8,53
₩863 000,00
+1,76%
€481,67€490,77
001820
Samwha Capacitor001820
₩167 000,00€94,96
0,00%€0,00
₩167 000,00
0,00%
€93,83€99,06
347850
D&D Pharmatech347850
₩100 800,00€57,32
-6,23%-€3,81
₩100 800,00
-6,23%
€57,26€62,72
007660
ISU Petasys007660
₩122 300,00€69,54
+3,73%+€2,50
₩122 300,00
+3,73%
€65,34€69,77
006800
Mirae Asset Securities006800
₩45 550,00€25,90
-1,19%-€0,31
₩45 550,00
-1,19%
€25,81€26,52
005490
POSCO Holdings005490
₩345 500,00€196,47
-0,28%-€0,56
₩345 500,00
-0,28%
€196,47€200,17