Último preço US500

-0,10%$7 472,57
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AAL
AAL
Fechada
American Airlines Group Inc.
16,06€14,01
+0,53%+€0,08
16,06
+0,53%
€14,01€14,43
PANW
PANWPalo Alto Networks, Inc.
286,45$286,29
-0,39%
-0,05%
Fora de horas
286,45
-0,39%
€249,07€255,81
JNJ
JNJJohnson & Johnson
231,27$231,29
+1,26%
0,00%
Fora de horas
231,27
+1,26%
€199,57€201,80
MCD
MCDMcDonald's Corporation
270,21$270,82
-3,02%
+0,22%
Fora de horas
270,21
-3,02%
€235,76€239,60
NXPI
NXPINXP Semiconductors N.V.
323,24$321,36
+3,12%
-0,58%
Fora de horas
323,24
+3,12%
€278,72€284,03
NVO
NVONovo-Nordisk A/S
45,89$45,64
+6,26%
-0,55%
Fora de horas
45,89
+6,26%
€39,39€40,50
CVX
CVXChevron Corporation
175,07$175,06
+0,85%
0,00%
Fora de horas
175,07
+0,85%
€151,26€152,91
UAL
UALUnited Airlines Holdings, Inc.
118,69$118,67
+0,32%
-0,01%
Fora de horas
118,69
+0,32%
€103,56€104,39
AXTI
AXTIAXT Inc
92,36$92,00
+9,49%
-0,38%
Fora de horas
92,36
+9,49%
€74,40€82,90
ON
ONON Semiconductor Corp
131,52$131,00
+8,18%
-0,39%
Fora de horas
131,52
+8,18%
€112,81€114,75
TTWO
TTWO
Fechada
Take-Two Interactive Software Inc
239,57€209,02
+0,03%+€0,07
239,57
+0,03%
€207,79€217,70
PEP
PEPPepsiCo, Inc.
140,66$140,79
-0,90%
+0,09%
Fora de horas
140,66
-0,90%
€122,66€124,10
ROKU
ROKURoku, Inc. Class A
135,22$135,24
-2,12%
+0,01%
Fora de horas
135,22
-2,12%
€118,00€119,87
DIS
DISThe Walt Disney Company
102,40$102,50
-1,41%
+0,09%
Fora de horas
102,40
-1,41%
€88,69€90,90
MRK
MRKMerck & Co., Inc.
115,47$115,48
+1,40%
0,00%
Fora de horas
115,47
+1,40%
€99,10€100,75
GM
GM
Fechada
General Motors Company
80,44€70,18
+1,43%+€0,99
80,44
+1,43%
€70,00€72,23
PFE
PFEPfizer Inc.
25,07$24,68
-0,57%
-1,57%
Fora de horas
25,07
-0,57%
€21,80€21,96
FLEX
FLEX
Fechada
Flex Ltd. Ordinary Shares
155,74€135,88
+5,66%+€7,29
155,74
+5,66%
€130,33€135,88
SHOP
SHOPShopify Inc. Class A subordinate voting shares
107,96$108,19
-0,71%
+0,21%
Fora de horas
107,96
-0,71%
€93,07€97,07
CMCSA
CMCSA
Fechada
Comcast Corp
22,31€19,47
-0,42%-€0,10
22,31
-0,42%
€19,47€19,66