Vị thế hợp đồng Gate:
$4,81B
+5,21%
Vị thế hợp đồng toàn cầu:
$55,32B
+4,30%
Vị thế thang độ xám:
$285,45K
+388,33
23
16
15
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0024% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0049% |
B**it | B**it-USDT Margined | +0,0019% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2025-12-27 04:45:22 | BTC Vĩnh cửu | $87.678,70 Thanh lý Short | $340,18K ≈ 3,88 BTC |
O**x 2025-12-27 00:58:35 | BTC Vĩnh cửu | $86.477,20 Thanh lý Long | $107,83K ≈ 1,25 BTC |
O**x 2025-12-26 23:31:33 | BTC Vĩnh cửu | $87.459,00 Thanh lý Short | $104,41K ≈ 1,19 BTC |
Bi**ce 2025-12-26 23:17:30 | BTC Vĩnh cửu | $87.191,80 Thanh lý Short | $105,32K ≈ 1,21 BTC |
Bi**ce 2025-12-26 23:10:11 | BTC Vĩnh cửu | $86.447,40 Thanh lý Long | $345,78K ≈ 4,00 BTC |
Bi**ce 2025-12-26 23:01:16 | BTC Vĩnh cửu | $86.639,40 Thanh lý Long | $433,19K ≈ 5,00 BTC |
O**x 2025-12-26 23:00:20 | BTC Vĩnh cửu | $86.739,20 Thanh lý Long | $134,10K ≈ 1,55 BTC |
O**x 2025-12-26 23:00:04 | BTC Vĩnh cửu | $86.926,50 Thanh lý Long | $193,93K ≈ 2,23 BTC |
Gate 2025-12-26 23:00:00 | BTC Vĩnh cửu | $86.971,30 Thanh lý Long | $464,69K ≈ 5,34 BTC |
O**x 2025-12-26 22:56:38 | BTC Vĩnh cửu | $86.955,70 Thanh lý Long | $102,05K ≈ 1,17 BTC |
Gate 2025-12-26 22:55:00 | BTC Vĩnh cửu | $87.372,80 Thanh lý Long | $71,53K ≈ 0,82 BTC |
Bi**ce 2025-12-26 22:50:26 | BTC Vĩnh cửu | $87.287,70 Thanh lý Long | $103,00K ≈ 1,18 BTC |
O**x 2025-12-26 22:50:23 | BTC Vĩnh cửu | $87.335,90 Thanh lý Long | $447,34K ≈ 5,12 BTC |
Bi**ce 2025-12-26 22:50:15 | BTC Vĩnh cửu | $87.395,60 Thanh lý Long | $116,76K ≈ 1,34 BTC |
Bi**ce 2025-12-26 22:50:10 | BTC Vĩnh cửu | $87.502,30 Thanh lý Long | $350,00K ≈ 4,00 BTC |
Gate 2025-12-26 22:50:00 | BTC Vĩnh cửu | $87.700,10 Thanh lý Long | $224,43K ≈ 2,56 BTC |
Bi**ce 2025-12-26 22:49:10 | BTC Vĩnh cửu | $87.624,20 Thanh lý Long | $262,87K ≈ 3,00 BTC |
Bi**ce 2025-12-26 22:49:05 | BTC Vĩnh cửu | $87.573,20 Thanh lý Long | $262,98K ≈ 3,00 BTC |
O**x 2025-12-26 22:48:53 | BTC Vĩnh cửu | $87.858,30 Thanh lý Long | $875,60K ≈ 9,97 BTC |
Bi**ce 2025-12-26 22:45:35 | BTC Vĩnh cửu | $87.903,80 Thanh lý Long | $296,32K ≈ 3,37 BTC |
B**mex 2025-12-26 22:43:39 | BTC Vĩnh cửu | $88.239,20 Thanh lý Long | $102,00K ≈ 1,16 BTC |
B**mex 2025-12-26 22:43:34 | BTC Vĩnh cửu | $88.222,40 Thanh lý Long | $102,00K ≈ 1,16 BTC |
H**bi 2025-12-26 22:42:58 | BTC Vĩnh cửu | $88.121,40 Thanh lý Long | $218,62K ≈ 2,48 BTC |
Gate 2025-12-26 22:40:00 | BTC Vĩnh cửu | $88.399,70 Thanh lý Long | $142,77K ≈ 1,62 BTC |
Bi**ce 2025-12-26 19:35:59 | BTC Vĩnh cửu | $88.186,80 Thanh lý Long | $118,78K ≈ 1,35 BTC |
Gate 2025-12-26 17:50:00 | BTC Vĩnh cửu | $88.819,49 Thanh lý Short | $51,80K ≈ 0,58 BTC |
O**x 2025-12-26 16:04:08 | BTC Vĩnh cửu | $88.821,00 Thanh lý Short | $140,45K ≈ 1,58 BTC |
O**x 2025-12-26 15:54:26 | BTC Vĩnh cửu | $88.172,70 Thanh lý Long | $165,16K ≈ 1,87 BTC |
O**x 2025-12-26 15:46:37 | BTC Vĩnh cửu | $88.345,30 Thanh lý Long | $132,80K ≈ 1,50 BTC |
O**x 2025-12-26 15:39:12 | BTC Vĩnh cửu | $88.933,40 Thanh lý Long | $115,79K ≈ 1,30 BTC |
Gate 2025-12-26 15:20:00 | BTC Vĩnh cửu | $89.463,60 Thanh lý Short | $130,14K ≈ 1,45 BTC |
H**bi 2025-12-26 15:13:37 | BTC Vĩnh cửu | $89.571,70 Thanh lý Short | $198,40K ≈ 2,21 BTC |
Gate 2025-12-26 12:05:00 | BTC Vĩnh cửu | $88.532,30 Thanh lý Long | $59,07K ≈ 0,67 BTC |
Gate 2025-12-26 12:00:00 | BTC Vĩnh cửu | $88.575,80 Thanh lý Long | $116,37K ≈ 1,31 BTC |
O**x 2025-12-26 11:41:46 | BTC Vĩnh cửu | $88.677,40 Thanh lý Long | $254,28K ≈ 2,87 BTC |
Bi**ce 2025-12-26 10:48:42 | BTC Vĩnh cửu | $88.666,90 Thanh lý Long | $227,16K ≈ 2,56 BTC |
Bi**ce 2025-12-26 10:30:26 | BTC Vĩnh cửu | $89.543,00 Thanh lý Short | $350,82K ≈ 3,92 BTC |
O**x 2025-12-26 10:25:23 | BTC Vĩnh cửu | $89.697,90 Thanh lý Short | $1,83M ≈ 20,49 BTC |
O**x 2025-12-26 10:25:10 | BTC Vĩnh cửu | $89.235,30 Thanh lý Short | $355,84K ≈ 3,99 BTC |
O**x 2025-12-26 10:25:09 | BTC Vĩnh cửu | $89.558,20 Thanh lý Short | $288,94K ≈ 3,23 BTC |
O**x 2025-12-26 10:25:04 | BTC Vĩnh cửu | $89.134,70 Thanh lý Short | $389,15K ≈ 4,37 BTC |
Bi**ce 2025-12-26 10:20:12 | BTC Vĩnh cửu | $89.073,90 Thanh lý Short | $190,35K ≈ 2,14 BTC |
Gate 2025-12-26 10:20:00 | BTC Vĩnh cửu | $88.931,95 Thanh lý Short | $1,68M ≈ 18,98 BTC |
O**x 2025-12-26 10:19:19 | BTC Vĩnh cửu | $88.628,80 Thanh lý Short | $301,70K ≈ 3,40 BTC |
Bi**ce 2025-12-26 10:16:06 | BTC Vĩnh cửu | $88.899,90 Thanh lý Short | $132,37K ≈ 1,49 BTC |
O**x 2025-12-26 10:16:03 | BTC Vĩnh cửu | $88.523,50 Thanh lý Short | $115,61K ≈ 1,31 BTC |
O**x 2025-12-26 10:15:13 | BTC Vĩnh cửu | $88.419,70 Thanh lý Short | $316,72K ≈ 3,58 BTC |
H**bi 2025-12-26 10:15:12 | BTC Vĩnh cửu | $88.660,40 Thanh lý Short | $203,56K ≈ 2,30 BTC |
Bi**ce 2025-12-26 10:15:09 | BTC Vĩnh cửu | $88.733,60 Thanh lý Short | $406,04K ≈ 4,58 BTC |
O**x 2025-12-26 10:15:03 | BTC Vĩnh cửu | $88.622,30 Thanh lý Short | $239,69K ≈ 2,70 BTC |
Gate 2025-12-26 10:15:00 | BTC Vĩnh cửu | $88.482,96 Thanh lý Short | $341,48K ≈ 3,86 BTC |
O**x 2025-12-26 10:14:43 | BTC Vĩnh cửu | $88.048,60 Thanh lý Short | $179,72K ≈ 2,04 BTC |
O**x 2025-12-26 10:14:41 | BTC Vĩnh cửu | $88.340,00 Thanh lý Short | $143,06K ≈ 1,62 BTC |
Bi**ce 2025-12-26 10:14:11 | BTC Vĩnh cửu | $88.287,50 Thanh lý Short | $527,16K ≈ 5,97 BTC |
Bi**ce 2025-12-26 10:13:51 | BTC Vĩnh cửu | $88.081,10 Thanh lý Short | $187,80K ≈ 2,13 BTC |
Gate 2025-12-26 10:10:00 | BTC Vĩnh cửu | $87.830,10 Thanh lý Short | $143,18K ≈ 1,63 BTC |
O**x 2025-12-26 08:28:39 | BTC Vĩnh cửu | $86.905,50 Thanh lý Long | $186,73K ≈ 2,15 BTC |
B**mex 2025-12-26 07:45:08 | BTC Vĩnh cửu | $86.977,40 Thanh lý Long | $211,20K ≈ 2,43 BTC |
H**bi 2025-12-26 07:36:06 | BTC Vĩnh cửu | $86.752,50 Thanh lý Long | $346,92K ≈ 4,00 BTC |
Bi**ce 2025-12-26 07:35:34 | BTC Vĩnh cửu | $86.773,00 Thanh lý Long | $162,26K ≈ 1,87 BTC |
O**x 2025-12-26 07:33:16 | BTC Vĩnh cửu | $87.185,50 Thanh lý Long | $139,05K ≈ 1,59 BTC |
H**bi 2025-12-26 06:52:25 | BTC Vĩnh cửu | $86.752,70 Thanh lý Long | $694,10K ≈ 8,00 BTC |
Bi**ce 2025-12-26 06:52:22 | BTC Vĩnh cửu | $86.984,50 Thanh lý Long | $494,33K ≈ 5,68 BTC |
Bi**ce 2025-12-26 06:49:35 | BTC Vĩnh cửu | $86.944,50 Thanh lý Long | $336,00K ≈ 3,86 BTC |
Bi**ce 2025-12-26 06:47:29 | BTC Vĩnh cửu | $87.097,20 Thanh lý Long | $204,20K ≈ 2,34 BTC |
O**x 2025-12-26 06:47:28 | BTC Vĩnh cửu | $87.130,00 Thanh lý Long | $110,48K ≈ 1,27 BTC |
Gate 2025-12-26 06:45:00 | BTC Vĩnh cửu | $87.472,65 Thanh lý Long | $109,29K ≈ 1,25 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2025-12-27 04:53:49 | BTC Vĩnh cửu | $87.664,60 Short | $456,30K ≈ 5,21 BTC |
As**EX 2025-12-27 04:53:48 | BTC Vĩnh cửu | $87.664,40 Long | $599,99K ≈ 6,84 BTC |
As**EX 2025-12-27 04:53:45 | BTC Vĩnh cửu | $87.663,20 Short | $328,01K ≈ 3,74 BTC |
As**EX 2025-12-27 04:53:45 | BTC Vĩnh cửu | $87.662,90 Short | $310,66K ≈ 3,54 BTC |
As**EX 2025-12-27 04:53:45 | BTC Vĩnh cửu | $87.663,00 Short | $286,78K ≈ 3,27 BTC |
As**EX 2025-12-27 04:53:45 | BTC Vĩnh cửu | $87.663,10 Short | $281,24K ≈ 3,21 BTC |
As**EX 2025-12-27 04:53:44 | BTC Vĩnh cửu | $87.660,70 Short | $523,51K ≈ 5,97 BTC |
As**EX 2025-12-27 04:53:44 | BTC Vĩnh cửu | $87.655,30 Short | $411,79K ≈ 4,70 BTC |
As**EX 2025-12-27 04:53:44 | BTC Vĩnh cửu | $87.660,90 Short | $540,65K ≈ 6,17 BTC |
As**EX 2025-12-27 04:53:44 | BTC Vĩnh cửu | $87.661,10 Short | $356,06K ≈ 4,06 BTC |
As**EX 2025-12-27 04:53:44 | BTC Vĩnh cửu | $87.654,80 Short | $378,02K ≈ 4,31 BTC |
As**EX 2025-12-27 04:53:44 | BTC Vĩnh cửu | $87.660,80 Short | $549,99K ≈ 6,27 BTC |
B**it 2025-12-27 04:53:31 | BTC Vĩnh cửu | $87.656,40 Short | $251,31K ≈ 2,87 BTC |
Pi**ex 2025-12-27 04:53:03 | BTC Giao ngay | $87.702,81 Bán | $267,28K ≈ 3,05 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.652,10 Short | $301,43K ≈ 3,44 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.657,40 Short | $210,46K ≈ 2,40 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.657,40 Short | $210,46K ≈ 2,40 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.652,10 Short | $301,43K ≈ 3,44 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.657,40 Short | $210,46K ≈ 2,40 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.657,40 Short | $210,46K ≈ 2,40 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.655,80 Short | $289,08K ≈ 3,30 BTC |
B**it 2025-12-27 04:53:02 | BTC Vĩnh cửu | $87.652,30 Short | $484,19K ≈ 5,52 BTC |
Pi**ex 2025-12-27 04:53:01 | BTC Giao ngay | $87.720,62 Bán | $117,29K ≈ 1,34 BTC |
Pi**ex 2025-12-27 04:52:05 | BTC Giao ngay | $87.737,47 Mua | $231,85K ≈ 2,64 BTC |
Bi**ce 2025-12-27 04:52:05 | BTC Vĩnh cửu | $87.689,50 Short | $357,51K ≈ 4,08 BTC |
Bi**ce 2025-12-27 04:51:54 | BTC Vĩnh cửu | $87.707,80 Long | $223,56K ≈ 2,55 BTC |
Pi**ex 2025-12-27 04:51:32 | BTC Giao ngay | $87.733,70 Bán | $347,66K ≈ 3,96 BTC |
Bi**ce 2025-12-27 04:51:30 | BTC Vĩnh cửu | $87.714,10 Short | $244,10K ≈ 2,78 BTC |
Bi**ce 2025-12-27 04:51:24 | BTC Vĩnh cửu | $87.714,10 Short | $263,14K ≈ 3,00 BTC |
Pi**ex 2025-12-27 04:50:57 | BTC Giao ngay | $87.738,32 Bán | $302,22K ≈ 3,44 BTC |
Pi**ex 2025-12-27 04:50:57 | BTC Giao ngay | $87.738,33 Mua | $294,48K ≈ 3,36 BTC |
Pi**ex 2025-12-27 04:50:52 | BTC Giao ngay | $87.713,31 Mua | $424,02K ≈ 4,83 BTC |
Pi**ex 2025-12-27 04:50:51 | BTC Giao ngay | $87.713,30 Bán | $141,98K ≈ 1,62 BTC |
X**OM 2025-12-27 04:50:51 | BTC Giao ngay | $87.713,30 Mua | $120,32K ≈ 1,37 BTC |
L**nk 2025-12-27 04:50:50 | BTC Giao ngay | $87.726,58 Mua | $138,99K ≈ 1,58 BTC |
H**bi 2025-12-27 04:50:50 | BTC Giao ngay | $87.732,99 Bán | $306,07K ≈ 3,49 BTC |
X**OM 2025-12-27 04:50:49 | BTC Giao ngay | $87.731,35 Mua | $225,02K ≈ 2,56 BTC |
Pi**ex 2025-12-27 04:50:49 | BTC Giao ngay | $87.731,36 Mua | $341,75K ≈ 3,90 BTC |
Pi**ex 2025-12-27 04:50:49 | BTC Giao ngay | $87.731,35 Bán | $421,31K ≈ 4,80 BTC |
L**nk 2025-12-27 04:50:48 | BTC Giao ngay | $87.701,73 Bán | $204,83K ≈ 2,34 BTC |
Bi**ce 2025-12-27 04:50:48 | BTC Giao ngay | $87.709,61 Mua | $120,64K ≈ 1,38 BTC |
H**bi 2025-12-27 04:50:13 | BTC Giao ngay | $87.688,01 Mua | $496,76K ≈ 5,67 BTC |
Pi**ex 2025-12-27 04:50:08 | BTC Giao ngay | $87.675,82 Bán | $111,63K ≈ 1,27 BTC |
Pi**ex 2025-12-27 04:50:07 | BTC Giao ngay | $87.666,14 Bán | $163,98K ≈ 1,87 BTC |
Pi**ex 2025-12-27 04:50:03 | BTC Giao ngay | $87.660,00 Bán | $268,45K ≈ 3,06 BTC |
Pi**ex 2025-12-27 04:49:35 | BTC Giao ngay | $87.692,68 Mua | $274,87K ≈ 3,13 BTC |
Pi**ex 2025-12-27 04:48:50 | BTC Giao ngay | $87.723,17 Mua | $203,72K ≈ 2,32 BTC |
Pi**ex 2025-12-27 04:48:50 | BTC Giao ngay | $87.723,16 Bán | $202,34K ≈ 2,31 BTC |
Pi**ex 2025-12-27 04:48:49 | BTC Giao ngay | $87.723,16 Bán | $154,51K ≈ 1,76 BTC |
Pi**ex 2025-12-27 04:48:38 | BTC Giao ngay | $87.742,74 Bán | $185,68K ≈ 2,12 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $87.389,356 +0,48% | Mua | Gate $4,81B Toàn cầu $55,32B | 1H $661,33K 24H $37,04M | Long 59,26% Short 40,74% | -0,0024% |
ETH | $2.926,0153 +0,39% | Trung lập | Gate $3,59B Toàn cầu $23,52B | 1H $245,21K 24H $42,39M | Long 57,61% Short 42,39% | -0,0008% |
GT | $10,26 +0,06% | Trung lập | Gate $878,03K Toàn cầu $878,03K | 1H $0,00 24H $321,69 | Long 46,07% Short 53,93% | +0,0100% |
XRP | $1,84 +0,66% | Mua | Gate $412,46M Toàn cầu $1,88B | 1H $41,50K 24H $2,44M | Long 68,62% Short 31,37% | -0,0055% |
BNB | $833,704 +0,86% | Mua | Gate $215,99M Toàn cầu $1,05B | 1H $4,50K 24H $854,16K | Long 69,88% Short 30,12% | -0,0077% |
SOL | $122,140 +0,68% | Mua | Gate $1,16B Toàn cầu $4,81B | 1H $97,68K 24H $13,44M | Long 72,91% Short 27,09% | +0,0100% |
TRX | $0,278 +0,06% | Trung lập | Gate $6,52M Toàn cầu $200,42M | 1H $51,67 24H $43,56K | Long 59,66% Short 40,34% | -0,0052% |
HYPE | $24,97 +0,32% | Trung lập | Gate $14,28M Toàn cầu $565,71M | 1H $920,23 24H $293,02K | Long 60,85% Short 39,14% | +0,0002% |
DOGE | $0,122 +0,10% | Mua | Gate $442,72M Toàn cầu $2,09B | 1H $8,27K 24H $5,98M | Long 73,84% Short 26,16% | -0,0248% |
ADA | $0,349 +0,73% | Mua | Gate $175,84M Toàn cầu $693,20M | 1H $10,60 24H $1,50M | Long 70,71% Short 29,29% | +0,0011% |
WLFI | $0,142 +1,11% | Trung lập | Gate $4,66M Toàn cầu $192,19M | 1H $239,59 24H $191,24K | Long 61,21% Short 38,78% | -0,0073% |
SUI | $1,39 +0,64% | Mua | Gate $168,03M Toàn cầu $537,16M | 1H $6,84K 24H $1,11M | Long 65,23% Short 34,77% | -0,0068% |
LINK | $12,19 +0,32% | Mua | Gate $121,15M Toàn cầu $456,54M | 1H $0,00 24H $301,91K | Long 66,22% Short 33,78% | -0,0043% |
BCH | $598,662 -0,31% | Trung lập | Gate $12,71M Toàn cầu $735,95M | 1H $1,51K 24H $790,71K | Long 47,47% Short 52,52% | +0,0100% |
XLM | $0,214 +1,21% | Trung lập | Gate $2,67M Toàn cầu $117,05M | 1H $0,00 24H $388,75K | Long 57,04% Short 42,96% | -0,0143% |
CRO | $0,0920 +0,18% | Trung lập | Gate $828,18K Toàn cầu $29,76M | 1H $0,00 24H $7,43 | Long 51,47% Short 48,52% | -0,0218% |
TON | $1,53 +1,18% | Trung lập | Gate $4,12M Toàn cầu $176,45M | 1H $158,97 24H $62,32K | Long 60,14% Short 39,86% | +0,0050% |
ZEC | $442,567 -0,35% | Bán | Gate $5,45M Toàn cầu $559,31M | 1H $79,33K 24H $1,13M | Long 38,34% Short 61,65% | +0,0100% |
M | $1,39 -1,54% | Bán | Gate $425,35K Toàn cầu $27,06M | 1H $0,00 24H $14,65K | Long 45,15% Short 54,84% | +0,0011% |
MNT | $1,04 +0,93% | Trung lập | Gate $422,83K Toàn cầu $56,36M | 1H $0,00 24H $3,92K | Long 62,97% Short 37,03% | +0,0050% |