Vị thế hợp đồng Gate:
$4,32B
+0,54%
Vị thế hợp đồng toàn cầu:
$30,17B
-0,15%
Vị thế thang độ xám:
$285,45K
+388,33
9
6
61
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0073% |
H**bi | H**bi-USDT Margined | -0,0179% |
Bi**ce | Bi**ce-USDT Margined | +0,0033% |
B**it | B**it-USDT Margined | -0,0012% |
B**mex | B**mex-USDTMargined | -0,0076% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-02-14 08:30:00 | BTC Vĩnh cửu | $68.964,05 Thanh lý Short | $63,81K ≈ 0,93 BTC |
Bi**ce 2026-02-14 06:14:39 | BTC Vĩnh cửu | $68.473,60 Thanh lý Long | $148,10K ≈ 2,16 BTC |
O**x 2026-02-14 04:16:58 | BTC Vĩnh cửu | $68.451,30 Thanh lý Long | $223,32K ≈ 3,26 BTC |
O**x 2026-02-14 04:00:23 | BTC Vĩnh cửu | $68.583,60 Thanh lý Long | $168,02K ≈ 2,45 BTC |
H**bi 2026-02-14 02:46:52 | BTC Vĩnh cửu | $69.536,30 Thanh lý Short | $278,07K ≈ 4,00 BTC |
H**bi 2026-02-14 02:46:11 | BTC Vĩnh cửu | $69.567,50 Thanh lý Short | $278,20K ≈ 4,00 BTC |
H**bi 2026-02-14 02:45:40 | BTC Vĩnh cửu | $69.567,40 Thanh lý Short | $242,92K ≈ 3,49 BTC |
O**x 2026-02-14 02:36:16 | BTC Vĩnh cửu | $69.228,10 Thanh lý Short | $133,29K ≈ 1,93 BTC |
Gate 2026-02-14 02:35:00 | BTC Vĩnh cửu | $69.176,40 Thanh lý Short | $139,72K ≈ 2,02 BTC |
Gate 2026-02-14 01:15:00 | BTC Vĩnh cửu | $68.887,90 Thanh lý Short | $55,52K ≈ 0,81 BTC |
Gate 2026-02-14 01:10:00 | BTC Vĩnh cửu | $68.791,20 Thanh lý Long | $60,26K ≈ 0,88 BTC |
O**x 2026-02-14 01:08:58 | BTC Vĩnh cửu | $68.398,20 Thanh lý Long | $101,21K ≈ 1,48 BTC |
Bi**ce 2026-02-14 00:32:30 | BTC Vĩnh cửu | $69.682,10 Thanh lý Short | $398,72K ≈ 5,72 BTC |
O**x 2026-02-14 00:32:28 | BTC Vĩnh cửu | $69.664,00 Thanh lý Short | $434,92K ≈ 6,24 BTC |
O**x 2026-02-14 00:32:27 | BTC Vĩnh cửu | $69.352,90 Thanh lý Short | $693,37K ≈ 10,00 BTC |
Bi**ce 2026-02-14 00:32:02 | BTC Vĩnh cửu | $69.366,80 Thanh lý Short | $303,47K ≈ 4,38 BTC |
O**x 2026-02-14 00:05:43 | BTC Vĩnh cửu | $68.773,10 Thanh lý Short | $352,01K ≈ 5,12 BTC |
O**x 2026-02-13 23:47:04 | BTC Vĩnh cửu | $68.531,90 Thanh lý Long | $157,63K ≈ 2,30 BTC |
O**x 2026-02-13 23:46:42 | BTC Vĩnh cửu | $68.305,50 Thanh lý Long | $274,65K ≈ 4,02 BTC |
Gate 2026-02-13 23:45:00 | BTC Vĩnh cửu | $68.475,00 Thanh lý Long | $50,99K ≈ 0,74 BTC |
Bi**ce 2026-02-13 23:44:51 | BTC Vĩnh cửu | $68.429,90 Thanh lý Long | $120,84K ≈ 1,77 BTC |
O**x 2026-02-13 23:40:20 | BTC Vĩnh cửu | $68.510,80 Thanh lý Long | $180,02K ≈ 2,63 BTC |
O**x 2026-02-13 23:40:09 | BTC Vĩnh cửu | $68.583,90 Thanh lý Long | $124,54K ≈ 1,82 BTC |
O**x 2026-02-13 23:36:58 | BTC Vĩnh cửu | $69.493,60 Thanh lý Short | $177,96K ≈ 2,56 BTC |
O**x 2026-02-13 23:36:54 | BTC Vĩnh cửu | $69.204,80 Thanh lý Short | $690,33K ≈ 9,98 BTC |
Bi**ce 2026-02-13 23:33:05 | BTC Vĩnh cửu | $69.400,80 Thanh lý Short | $471,30K ≈ 6,79 BTC |
O**x 2026-02-13 23:32:54 | BTC Vĩnh cửu | $69.360,20 Thanh lý Short | $105,66K ≈ 1,52 BTC |
O**x 2026-02-13 23:32:48 | BTC Vĩnh cửu | $69.021,80 Thanh lý Short | $690,33K ≈ 10,00 BTC |
O**x 2026-02-13 23:30:05 | BTC Vĩnh cửu | $69.216,40 Thanh lý Short | $157,82K ≈ 2,28 BTC |
Bi**ce 2026-02-13 23:30:03 | BTC Vĩnh cửu | $69.158,20 Thanh lý Short | $153,39K ≈ 2,22 BTC |
Gate 2026-02-13 23:30:00 | BTC Vĩnh cửu | $68.850,57 Thanh lý Short | $720,09K ≈ 10,46 BTC |
O**x 2026-02-13 23:28:46 | BTC Vĩnh cửu | $69.074,20 Thanh lý Short | $477,03K ≈ 6,91 BTC |
O**x 2026-02-13 23:26:37 | BTC Vĩnh cửu | $68.868,10 Thanh lý Short | $135,77K ≈ 1,97 BTC |
Gate 2026-02-13 23:25:00 | BTC Vĩnh cửu | $68.802,09 Thanh lý Short | $366,57K ≈ 5,33 BTC |
O**x 2026-02-13 23:11:55 | BTC Vĩnh cửu | $68.619,40 Thanh lý Short | $401,23K ≈ 5,85 BTC |
O**x 2026-02-13 23:10:55 | BTC Vĩnh cửu | $68.315,00 Thanh lý Short | $410,59K ≈ 6,01 BTC |
O**x 2026-02-13 23:10:47 | BTC Vĩnh cửu | $68.286,80 Thanh lý Short | $684,32K ≈ 10,02 BTC |
O**x 2026-02-13 23:10:39 | BTC Vĩnh cửu | $68.265,70 Thanh lý Short | $144,80K ≈ 2,12 BTC |
Bi**ce 2026-02-13 23:09:36 | BTC Vĩnh cửu | $68.435,90 Thanh lý Short | $154,66K ≈ 2,26 BTC |
Bi**ce 2026-02-13 23:09:34 | BTC Vĩnh cửu | $68.495,70 Thanh lý Short | $616,46K ≈ 9,00 BTC |
O**x 2026-02-13 23:09:32 | BTC Vĩnh cửu | $68.419,40 Thanh lý Short | $102,64K ≈ 1,50 BTC |
Bi**ce 2026-02-13 23:09:31 | BTC Vĩnh cửu | $68.610,40 Thanh lý Short | $1,68M ≈ 24,51 BTC |
O**x 2026-02-13 23:09:27 | BTC Vĩnh cửu | $68.061,00 Thanh lý Short | $189,93K ≈ 2,79 BTC |
O**x 2026-02-13 23:03:04 | BTC Vĩnh cửu | $68.293,50 Thanh lý Short | $417,10K ≈ 6,11 BTC |
Bi**ce 2026-02-13 23:02:10 | BTC Vĩnh cửu | $68.142,50 Thanh lý Short | $211,71K ≈ 3,11 BTC |
O**x 2026-02-13 22:48:16 | BTC Vĩnh cửu | $67.939,70 Thanh lý Short | $315,16K ≈ 4,64 BTC |
O**x 2026-02-13 22:48:00 | BTC Vĩnh cửu | $68.071,30 Thanh lý Short | $135,92K ≈ 2,00 BTC |
O**x 2026-02-13 22:45:54 | BTC Vĩnh cửu | $67.679,10 Thanh lý Short | $213,34K ≈ 3,15 BTC |
Bi**ce 2026-02-13 22:45:38 | BTC Vĩnh cửu | $67.867,06 Thanh lý Short | $147,88K ≈ 2,18 BTC |
Bi**ce 2026-02-13 22:45:19 | BTC Vĩnh cửu | $67.816,40 Thanh lý Short | $165,33K ≈ 2,44 BTC |
O**x 2026-02-13 22:45:04 | BTC Vĩnh cửu | $67.390,80 Thanh lý Short | $213,81K ≈ 3,17 BTC |
Bi**ce 2026-02-13 22:44:43 | BTC Vĩnh cửu | $67.564,80 Thanh lý Short | $751,72K ≈ 11,13 BTC |
Gate 2026-02-13 22:40:00 | BTC Vĩnh cửu | $67.111,91 Thanh lý Long | $154,78K ≈ 2,31 BTC |
Bi**ce 2026-02-13 21:46:46 | BTC Vĩnh cửu | $66.856,10 Thanh lý Long | $131,43K ≈ 1,97 BTC |
Gate 2026-02-13 21:25:00 | BTC Vĩnh cửu | $67.252,51 Thanh lý Short | $697,93K ≈ 10,38 BTC |
O**x 2026-02-13 19:57:01 | BTC Vĩnh cửu | $67.453,70 Thanh lý Short | $113,52K ≈ 1,68 BTC |
Bi**ce 2026-02-13 19:56:54 | BTC Vĩnh cửu | $67.434,20 Thanh lý Short | $104,05K ≈ 1,54 BTC |
Gate 2026-02-13 19:55:00 | BTC Vĩnh cửu | $67.168,89 Thanh lý Short | $149,02K ≈ 2,22 BTC |
Bi**ce 2026-02-13 18:42:44 | BTC Vĩnh cửu | $67.295,40 Thanh lý Short | $134,59K ≈ 2,00 BTC |
Gate 2026-02-13 18:20:00 | BTC Vĩnh cửu | $66.877,70 Thanh lý Short | $470,95K ≈ 7,04 BTC |
O**x 2026-02-13 17:48:41 | BTC Vĩnh cửu | $67.028,20 Thanh lý Short | $209,27K ≈ 3,12 BTC |
Gate 2026-02-13 17:45:00 | BTC Vĩnh cửu | $66.965,43 Thanh lý Short | $248,52K ≈ 3,71 BTC |
Bi**ce 2026-02-13 16:48:21 | BTC Vĩnh cửu | $66.958,40 Thanh lý Short | $180,78K ≈ 2,70 BTC |
Bi**ce 2026-02-13 16:45:42 | BTC Vĩnh cửu | $66.844,90 Thanh lý Short | $189,57K ≈ 2,84 BTC |
Gate 2026-02-13 16:45:00 | BTC Vĩnh cửu | $66.678,29 Thanh lý Short | $76,48K ≈ 1,15 BTC |
O**x 2026-02-13 15:11:38 | BTC Vĩnh cửu | $66.483,70 Thanh lý Short | $210,90K ≈ 3,17 BTC |
H**bi 2026-02-13 14:23:07 | BTC Vĩnh cửu | $65.903,70 Thanh lý Long | $108,47K ≈ 1,65 BTC |
Bi**ce 2026-02-13 13:07:46 | BTC Vĩnh cửu | $65.935,70 Thanh lý Long | $191,21K ≈ 2,90 BTC |
O**x 2026-02-13 10:51:25 | BTC Vĩnh cửu | $66.657,70 Thanh lý Short | $147,82K ≈ 2,22 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-02-14 10:12:16 | BTC Giao ngay | $68.983,31 Bán | $144,25K ≈ 2,09 BTC |
Pi**ex 2026-02-14 10:12:15 | BTC Giao ngay | $68.983,31 Bán | $204,70K ≈ 2,97 BTC |
Pi**ex 2026-02-14 10:12:10 | BTC Giao ngay | $68.994,15 Bán | $200,90K ≈ 2,91 BTC |
Bi**ce 2026-02-14 10:11:50 | BTC Vĩnh cửu | $68.960,60 Short | $214,39K ≈ 3,11 BTC |
Pi**ex 2026-02-14 10:11:30 | BTC Giao ngay | $68.984,94 Bán | $128,27K ≈ 1,86 BTC |
Pi**ex 2026-02-14 10:11:29 | BTC Giao ngay | $68.984,95 Mua | $156,22K ≈ 2,26 BTC |
Pi**ex 2026-02-14 10:11:29 | BTC Giao ngay | $68.984,94 Bán | $124,99K ≈ 1,81 BTC |
Bi**ce 2026-02-14 10:11:28 | BTC Giao ngay | $68.984,94 Bán | $103,35K ≈ 1,50 BTC |
Pi**ex 2026-02-14 10:11:13 | BTC Giao ngay | $68.984,94 Bán | $233,92K ≈ 3,39 BTC |
Pi**ex 2026-02-14 10:10:11 | BTC Giao ngay | $68.991,89 Bán | $109,39K ≈ 1,59 BTC |
Pi**ex 2026-02-14 10:10:11 | BTC Giao ngay | $68.991,90 Mua | $356,17K ≈ 5,16 BTC |
Pi**ex 2026-02-14 10:10:11 | BTC Giao ngay | $68.998,00 Mua | $325,06K ≈ 4,71 BTC |
L**nk 2026-02-14 10:10:10 | BTC Giao ngay | $68.982,53 Mua | $162,90K ≈ 2,36 BTC |
Bi**ce 2026-02-14 10:10:10 | BTC Vĩnh cửu | $68.978,30 Short | $300,60K ≈ 4,36 BTC |
Pi**ex 2026-02-14 10:10:02 | BTC Giao ngay | $68.980,14 Bán | $262,46K ≈ 3,80 BTC |
H**bi 2026-02-14 10:09:35 | BTC Giao ngay | $68.975,62 Bán | $100,45K ≈ 1,46 BTC |
Pi**ex 2026-02-14 10:08:59 | BTC Giao ngay | $68.962,98 Bán | $531,88K ≈ 7,71 BTC |
Pi**ex 2026-02-14 10:08:39 | BTC Giao ngay | $68.949,06 Bán | $131,95K ≈ 1,91 BTC |
As**EX 2026-02-14 10:08:38 | BTC Vĩnh cửu | $68.929,60 Long | $1,57M ≈ 22,80 BTC |
Gate 2026-02-14 10:06:42 | BTC Vĩnh cửu | $68.939,60 Long | $297,95K ≈ 4,32 BTC |
Pi**ex 2026-02-14 10:06:15 | BTC Giao ngay | $68.983,33 Mua | $139,56K ≈ 2,02 BTC |
H**bi 2026-02-14 10:05:53 | BTC Giao ngay | $68.984,73 Bán | $132,16K ≈ 1,92 BTC |
Bi**ce 2026-02-14 10:05:53 | BTC Vĩnh cửu | $68.951,60 Short | $365,16K ≈ 5,30 BTC |
Pi**ex 2026-02-14 10:05:50 | BTC Giao ngay | $68.983,34 Bán | $158,88K ≈ 2,30 BTC |
X**OM 2026-02-14 10:05:49 | BTC Giao ngay | $68.978,36 Bán | $129,72K ≈ 1,88 BTC |
Bi**ce 2026-02-14 10:05:48 | BTC Vĩnh cửu | $68.936,50 Long | $452,91K ≈ 6,57 BTC |
Pi**ex 2026-02-14 10:05:40 | BTC Giao ngay | $68.962,01 Mua | $177,78K ≈ 2,58 BTC |
L**nk 2026-02-14 10:05:38 | BTC Giao ngay | $68.963,84 Mua | $132,17K ≈ 1,92 BTC |
Bi**ce 2026-02-14 10:05:38 | BTC Giao ngay | $68.964,01 Bán | $183,05K ≈ 2,65 BTC |
X**OM 2026-02-14 10:05:38 | BTC Giao ngay | $68.964,01 Mua | $101,99K ≈ 1,48 BTC |
Pi**ex 2026-02-14 10:05:25 | BTC Vĩnh cửu | $68.931,80 Short | $1,02M ≈ 14,93 BTC |
Bi**ce 2026-02-14 10:05:23 | BTC Vĩnh cửu | $68.916,50 Long | $651,53K ≈ 9,45 BTC |
Bi**ce 2026-02-14 10:05:23 | BTC Vĩnh cửu | $68.925,30 Long | $262,67K ≈ 3,81 BTC |
Pi**ex 2026-02-14 10:05:19 | BTC Giao ngay | $68.947,27 Mua | $104,66K ≈ 1,52 BTC |
Bi**ce 2026-02-14 10:05:18 | BTC Vĩnh cửu | $68.929,00 Short | $417,02K ≈ 6,05 BTC |
Bi**ce 2026-02-14 10:04:32 | BTC Vĩnh cửu | $68.941,80 Short | $420,54K ≈ 6,10 BTC |
As**EX 2026-02-14 10:03:07 | BTC Vĩnh cửu | $68.900,80 Short | $4,71M ≈ 68,39 BTC |
As**EX 2026-02-14 10:03:05 | BTC Vĩnh cửu | $68.897,90 Short | $829,06K ≈ 12,03 BTC |
As**EX 2026-02-14 10:03:05 | BTC Vĩnh cửu | $68.897,70 Short | $815,25K ≈ 11,83 BTC |
As**EX 2026-02-14 10:03:05 | BTC Vĩnh cửu | $68.893,90 Short | $853,69K ≈ 12,39 BTC |
As**EX 2026-02-14 10:03:05 | BTC Vĩnh cửu | $68.897,50 Short | $892,49K ≈ 12,95 BTC |
As**EX 2026-02-14 10:03:05 | BTC Vĩnh cửu | $68.897,80 Short | $806,74K ≈ 11,71 BTC |
Bi**ce 2026-02-14 10:01:57 | BTC Vĩnh cửu | $68.888,00 Short | $544,21K ≈ 7,90 BTC |
Bi**ce 2026-02-14 10:00:41 | BTC Vĩnh cửu | $68.897,30 Long | $344,48K ≈ 5,00 BTC |
Bi**ce 2026-02-14 10:00:34 | BTC Vĩnh cửu | $68.916,40 Short | $273,59K ≈ 3,97 BTC |
Bi**ce 2026-02-14 10:00:07 | BTC Vĩnh cửu | $68.904,20 Long | $247,09K ≈ 3,59 BTC |
X**OM 2026-02-14 09:59:16 | BTC Vĩnh cửu | $68.938,70 Short | $255,07K ≈ 3,70 BTC |
As**EX 2026-02-14 09:57:20 | BTC Vĩnh cửu | $68.926,90 Long | $299,99K ≈ 4,35 BTC |
As**EX 2026-02-14 09:57:19 | BTC Vĩnh cửu | $68.926,90 Long | $299,99K ≈ 4,35 BTC |
Bi**ce 2026-02-14 09:56:32 | BTC Vĩnh cửu | $68.900,10 Long | $1,00M ≈ 14,52 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.943,0988 +0,60% | Trung lập | Gate $4,32B Toàn cầu $30,17B | 1H $9,29K 24H $40,61M | Long 58,42% Short 41,58% | +0,0100% |
ETH | $2.052,275 +1,32% | Trung lập | Gate $2,90B Toàn cầu $16,27B | 1H $119,19K 24H $41,13M | Long 63,93% Short 36,07% | -0,0030% |
GT | $7,08 +0,13% | Bán | Gate $556,93K Toàn cầu $558,93K | 1H $0,00 24H $4,86 | Long 46,14% Short 53,86% | +0,0100% |
XRP | $1,41 +0,79% | Mua | Gate $254,51M Toàn cầu $1,50B | 1H $474,66 24H $1,55M | Long 65,37% Short 34,63% | -0,0032% |
BNB | $622,591 +2,33% | Trung lập | Gate $147,82M Toàn cầu $877,09M | 1H $7,54K 24H $1,53M | Long 65,30% Short 34,70% | +0,0014% |
SOL | $84,83 +2,43% | Trung lập | Gate $982,10M Toàn cầu $3,37B | 1H $16,25K 24H $10,19M | Long 70,62% Short 29,38% | -0,0012% |
HYPE | $31,96 +1,31% | Trung lập | Gate $10,84M Toàn cầu $631,56M | 1H $19,37K 24H $962,79K | Long 54,40% Short 45,60% | +0,0050% |
TRX | $0,282 +1,34% | Trung lập | Gate $6,92M Toàn cầu $216,46M | 1H $51,46 24H $8,89K | Long 58,66% Short 41,34% | +0,0100% |
DOGE | $0,0966 +1,51% | Mua | Gate $234,80M Toàn cầu $1,66B | 1H $49,38 24H $2,13M | Long 69,65% Short 30,35% | +0,0047% |
ADA | $0,275 +2,23% | Trung lập | Gate $89,77M Toàn cầu $485,44M | 1H $21,95K 24H $265,66K | Long 64,65% Short 35,35% | +0,0018% |
WLFI | $0,104 +0,26% | Trung lập | Gate $5,53M Toàn cầu $149,21M | 1H $0,00 24H $300,67K | Long 61,73% Short 38,27% | -0,0066% |
BCH | $565,00527 +4,99% | Trung lập | Gate $12,83M Toàn cầu $709,55M | 1H $3,65K 24H $2,91M | Long 51,29% Short 48,71% | -0,0218% |
SUI | $0,965 +1,72% | Trung lập | Gate $116,29M Toàn cầu $419,25M | 1H $171,20 24H $581,41K | Long 66,27% Short 33,73% | -0,0087% |
LINK | $8,82 +1,39% | Trung lập | Gate $107,69M Toàn cầu $397,01M | 1H $1,57K 24H $487,92K | Long 64,84% Short 35,15% | +0,0040% |
XLM | $0,165 +2,60% | Trung lập | Gate $1,80M Toàn cầu $100,43M | 1H $1,02K 24H $24,28K | Long 56,34% Short 43,66% | -0,0020% |
CRO | $0,0826 +6,69% | Trung lập | Gate $852,21K Toàn cầu $27,80M | 1H $0,00 24H $0,00 | Long 56,09% Short 43,91% | +0,0100% |
TON | $1,45 +0,39% | Trung lập | Gate $2,54M Toàn cầu $176,76M | 1H $458,74 24H $48,77K | Long 59,43% Short 40,57% | +0,0050% |
M | $1,40 -0,41% | Trung lập | Gate $477,37K Toàn cầu $30,99M | 1H $8,41 24H $9,29K | Long 46,18% Short 53,82% | +0,0100% |
ASTER | $0,730 +1,58% | Trung lập | Gate $5,40M Toàn cầu $301,19M | 1H $454,45 24H $358,92K | Long 60,91% Short 39,09% | -0,0049% |
HBAR | $0,103 +8,68% | Trung lập | Gate $2,17M Toàn cầu $117,70M | 1H $83,90K 24H $284,26K | Long 57,29% Short 42,71% | -0,0212% |