Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,72B
+2,17%
Vị thế hợp đồng toàn cầu:
24H
$37,73B
-5,00%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$15,32M ≈ 195,61BTC
Long
$15,05M ≈ 192,31BTC
Short
$261,47K ≈ 3,30BTC
Thanh lý toàn cầu
$34,24M ≈ 437,55BTC
Long
$32,98M ≈ 421,75BTC
Short
$1,25M ≈ 15,80BTC
Chỉ số hoảng sợ
Sợ hãi
31
2026-05-16 08:15:04
Hôm qua
43
Sợ hãi
Tuần trước
38
Sợ hãi
Tháng trước
23
Sợ hãi cực độ
Lệnh lớn
Future
$1,34B ≈ 17130,75BTC
Long
$655,27M ≈ 8467,63BTC
Short
$686,33M ≈ 8659,78BTC
Giao ngay
$363,08M ≈ 4642,53BTC
Mua
$179,08M ≈ 2293,90BTC
Bán
$183,99M ≈ 2348,55BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-16 23:36:13
Long
53,78%
Short
46,22%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-17 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0084% |
 H**bi | H**bi-USDT Margined | +0,0026% |
 Bi**ce | Bi**ce-USDT Margined | +0,0057% |
 B**it | B**it-USDT Margined | +0,0028% |
 B**mex | B**mex-USDTMargined | -0,0036% |
Dự báo xu hướng
62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-16 22:46:18 | BTC Vĩnh cửu | $78.604,80 Thanh lý Short | $102,44K ≈ 1,30 BTC |
Gate 2026-05-16 22:45:00 | BTC Vĩnh cửu | $78.242,60 Thanh lý Short | $73,65K ≈ 0,94 BTC |
O**x 2026-05-16 18:28:54 | BTC Vĩnh cửu | $77.630,00 Thanh lý Long | $164,93K ≈ 2,12 BTC |
O**x 2026-05-16 18:28:54 | BTC Vĩnh cửu | $76.999,10 Thanh lý Long | $1,30M ≈ 16,88 BTC |
O**x 2026-05-16 18:28:54 | BTC Vĩnh cửu | $77.321,50 Thanh lý Long | $295,69K ≈ 3,82 BTC |
Bi**ce 2026-05-16 18:28:23 | BTC Vĩnh cửu | $77.363,30 Thanh lý Long | $241,50K ≈ 3,12 BTC |
O**x 2026-05-16 18:28:16 | BTC Vĩnh cửu | $77.437,00 Thanh lý Long | $143,58K ≈ 1,85 BTC |
O**x 2026-05-16 18:28:10 | BTC Vĩnh cửu | $77.463,70 Thanh lý Long | $117,35K ≈ 1,51 BTC |
Gate 2026-05-16 18:25:00 | BTC Vĩnh cửu | $77.651,20 Thanh lý Long | $220,11K ≈ 2,83 BTC |
O**x 2026-05-16 18:08:50 | BTC Vĩnh cửu | $77.470,30 Thanh lý Long | $144,29K ≈ 1,86 BTC |
O**x 2026-05-16 18:08:47 | BTC Vĩnh cửu | $77.506,30 Thanh lý Long | $116,84K ≈ 1,51 BTC |
O**x 2026-05-16 18:08:47 | BTC Vĩnh cửu | $77.494,80 Thanh lý Long | $155,79K ≈ 2,01 BTC |
O**x 2026-05-16 18:08:41 | BTC Vĩnh cửu | $77.839,60 Thanh lý Long | $159,65K ≈ 2,05 BTC |
Gate 2026-05-16 17:50:00 | BTC Vĩnh cửu | $78.088,90 Thanh lý Long | $62,51K ≈ 0,80 BTC |
O**x 2026-05-16 17:18:12 | BTC Vĩnh cửu | $77.862,80 Thanh lý Long | $155,99K ≈ 2,00 BTC |
O**x 2026-05-16 17:18:10 | BTC Vĩnh cửu | $77.884,60 Thanh lý Long | $195,75K ≈ 2,51 BTC |
O**x 2026-05-16 17:18:08 | BTC Vĩnh cửu | $77.916,60 Thanh lý Long | $155,99K ≈ 2,00 BTC |
O**x 2026-05-16 17:18:01 | BTC Vĩnh cửu | $77.978,70 Thanh lý Long | $779,97K ≈ 10,00 BTC |
O**x 2026-05-16 15:30:01 | BTC Vĩnh cửu | $78.378,80 Thanh lý Long | $350,00K ≈ 4,47 BTC |
Bi**ce 2026-05-16 15:15:42 | BTC Vĩnh cửu | $77.680,30 Thanh lý Long | $320,00K ≈ 4,12 BTC |
Gate 2026-05-16 15:15:00 | BTC Vĩnh cửu | $78.207,80 Thanh lý Long | $3,36M ≈ 43,09 BTC |
Bi**ce 2026-05-16 15:13:16 | BTC Hàng quý | $77.459,20 Thanh lý Long | $120,70K ≈ 1,56 BTC |
O**x 2026-05-16 15:13:11 | BTC Vĩnh cửu | $78.202,80 Thanh lý Long | $194,08K ≈ 2,48 BTC |
Bi**ce 2026-05-16 15:13:10 | BTC Vĩnh cửu | $77.874,50 Thanh lý Long | $440,20K ≈ 5,65 BTC |
O**x 2026-05-16 15:13:10 | BTC Vĩnh cửu | $77.900,80 Thanh lý Long | $119,65K ≈ 1,54 BTC |
O**x 2026-05-16 15:13:06 | BTC Vĩnh cửu | $78.249,00 Thanh lý Long | $156,39K ≈ 2,00 BTC |
O**x 2026-05-16 15:12:47 | BTC Vĩnh cửu | $78.007,70 Thanh lý Long | $248,22K ≈ 3,18 BTC |
O**x 2026-05-16 15:12:46 | BTC Vĩnh cửu | $78.010,80 Thanh lý Long | $114,92K ≈ 1,47 BTC |
O**x 2026-05-16 15:12:40 | BTC Vĩnh cửu | $78.332,40 Thanh lý Long | $106,63K ≈ 1,36 BTC |
O**x 2026-05-16 15:12:31 | BTC Vĩnh cửu | $78.037,10 Thanh lý Long | $158,39K ≈ 2,03 BTC |
O**x 2026-05-16 15:12:26 | BTC Vĩnh cửu | $78.051,40 Thanh lý Long | $117,80K ≈ 1,51 BTC |
O**x 2026-05-16 15:12:25 | BTC Vĩnh cửu | $78.365,10 Thanh lý Long | $308,04K ≈ 3,93 BTC |
Bi**ce 2026-05-16 15:11:31 | BTC Vĩnh cửu | $78.040,90 Thanh lý Long | $188,50K ≈ 2,42 BTC |
Gate 2026-05-16 15:10:00 | BTC Vĩnh cửu | $78.282,53 Thanh lý Long | $10,05M ≈ 128,40 BTC |
H**bi 2026-05-16 14:50:25 | BTC Vĩnh cửu | $78.232,60 Thanh lý Long | $156,46K ≈ 2,00 BTC |
O**x 2026-05-16 14:50:22 | BTC Vĩnh cửu | $78.426,20 Thanh lý Long | $100,03K ≈ 1,28 BTC |
O**x 2026-05-16 14:50:18 | BTC Vĩnh cửu | $78.407,70 Thanh lý Long | $104,04K ≈ 1,33 BTC |
Gate 2026-05-16 14:50:00 | BTC Vĩnh cửu | $78.644,40 Thanh lý Long | $612,54K ≈ 7,79 BTC |
O**x 2026-05-16 14:49:56 | BTC Vĩnh cửu | $78.254,80 Thanh lý Long | $393,21K ≈ 5,02 BTC |
H**bi 2026-05-16 14:49:49 | BTC Vĩnh cửu | $78.359,60 Thanh lý Long | $313,36K ≈ 4,00 BTC |
H**bi 2026-05-16 14:49:46 | BTC Vĩnh cửu | $78.454,80 Thanh lý Long | $235,36K ≈ 3,00 BTC |
O**x 2026-05-16 14:48:03 | BTC Vĩnh cửu | $78.383,00 Thanh lý Long | $167,08K ≈ 2,13 BTC |
H**bi 2026-05-16 14:42:50 | BTC Vĩnh cửu | $78.480,70 Thanh lý Long | $241,72K ≈ 3,08 BTC |
O**x 2026-05-16 14:42:14 | BTC Vĩnh cửu | $78.722,30 Thanh lý Long | $126,02K ≈ 1,60 BTC |
O**x 2026-05-16 14:41:48 | BTC Vĩnh cửu | $78.731,30 Thanh lý Long | $163,57K ≈ 2,08 BTC |
Gate 2026-05-16 12:30:00 | BTC Vĩnh cửu | $78.903,40 Thanh lý Long | $105,95K ≈ 1,34 BTC |
O**x 2026-05-16 05:57:24 | BTC Vĩnh cửu | $78.604,20 Thanh lý Long | $110,42K ≈ 1,40 BTC |
O**x 2026-05-16 04:48:50 | BTC Vĩnh cửu | $78.669,10 Thanh lý Long | $199,83K ≈ 2,54 BTC |
Gate 2026-05-16 03:10:00 | BTC Vĩnh cửu | $79.063,60 Thanh lý Long | $403,20K ≈ 5,10 BTC |
H**bi 2026-05-16 02:01:41 | BTC Vĩnh cửu | $79.786,10 Thanh lý Short | $239,35K ≈ 3,00 BTC |
Gate 2026-05-16 01:25:00 | BTC Vĩnh cửu | $79.416,10 Thanh lý Short | $57,04K ≈ 0,72 BTC |
Gate 2026-05-16 00:20:00 | BTC Vĩnh cửu | $79.213,27 Thanh lý Short | $51,83K ≈ 0,65 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 B**gx 2026-05-16 23:33:55 | BTC Vĩnh cửu | $78.178,60 Long | $262,84K ≈ 3,36 BTC |
 X**OM 2026-05-16 23:31:47 | BTC Vĩnh cửu | $78.166,80 Short | $406,46K ≈ 5,20 BTC |
Bi**ce 2026-05-16 23:31:43 | BTC Vĩnh cửu | $78.131,10 Long | $216,60K ≈ 2,77 BTC |
 As**EX 2026-05-16 23:31:43 | BTC Vĩnh cửu | $78.167,10 Long | $3,18M ≈ 40,75 BTC |
As**EX 2026-05-16 23:31:43 | BTC Vĩnh cửu | $78.167,60 Long | $1,48M ≈ 18,99 BTC |
Bi**ce 2026-05-16 23:31:43 | BTC Vĩnh cửu | $78.127,60 Long | $210,00K ≈ 2,69 BTC |
As**EX 2026-05-16 23:31:35 | BTC Vĩnh cửu | $78.156,80 Short | $1,63M ≈ 20,86 BTC |
As**EX 2026-05-16 23:31:35 | BTC Vĩnh cửu | $78.157,20 Short | $3,12M ≈ 40,00 BTC |
As**EX 2026-05-16 23:31:35 | BTC Vĩnh cửu | $78.156,90 Short | $784,41K ≈ 10,04 BTC |
As**EX 2026-05-16 23:31:35 | BTC Vĩnh cửu | $78.150,60 Short | $2,40M ≈ 30,80 BTC |
As**EX 2026-05-16 23:31:34 | BTC Vĩnh cửu | $78.144,10 Short | $5,86M ≈ 75,06 BTC |
As**EX 2026-05-16 23:31:33 | BTC Vĩnh cửu | $78.144,10 Short | $6,36M ≈ 81,41 BTC |
As**EX 2026-05-16 23:31:32 | BTC Vĩnh cửu | $78.144,10 Short | $5,57M ≈ 71,29 BTC |
As**EX 2026-05-16 23:31:31 | BTC Vĩnh cửu | $78.144,10 Short | $8,04M ≈ 102,95 BTC |
As**EX 2026-05-16 23:31:31 | BTC Vĩnh cửu | $78.143,60 Short | $3,08M ≈ 39,47 BTC |
X**OM 2026-05-16 23:31:31 | BTC Vĩnh cửu | $78.154,30 Short | $218,29K ≈ 2,79 BTC |
As**EX 2026-05-16 23:31:24 | BTC Vĩnh cửu | $78.143,10 Short | $268,11K ≈ 3,43 BTC |
X**OM 2026-05-16 23:31:24 | BTC Vĩnh cửu | $78.146,40 Short | $224,81K ≈ 2,88 BTC |
 Pi**ex 2026-05-16 23:30:33 | BTC Vĩnh cửu | $78.136,30 Short | $274,43K ≈ 3,51 BTC |
Pi**ex 2026-05-16 23:30:33 | BTC Vĩnh cửu | $78.136,40 Long | $217,21K ≈ 2,78 BTC |
Pi**ex 2026-05-16 23:30:33 | BTC Giao ngay | $78.169,05 Mua | $235,14K ≈ 3,01 BTC |
Pi**ex 2026-05-16 23:30:33 | BTC Giao ngay | $78.169,04 Bán | $172,07K ≈ 2,20 BTC |
X**OM 2026-05-16 23:30:32 | BTC Giao ngay | $78.169,04 Mua | $117,36K ≈ 1,50 BTC |
Pi**ex 2026-05-16 23:30:32 | BTC Giao ngay | $78.169,04 Bán | $174,68K ≈ 2,23 BTC |
X**OM 2026-05-16 23:30:32 | BTC Vĩnh cửu | $78.136,80 Short | $401,38K ≈ 5,14 BTC |
X**OM 2026-05-16 23:30:16 | BTC Vĩnh cửu | $78.122,00 Short | $432,49K ≈ 5,54 BTC |
Pi**ex 2026-05-16 23:30:03 | BTC Giao ngay | $78.148,31 Bán | $140,74K ≈ 1,80 BTC |
 L**nk 2026-05-16 23:30:00 | BTC Giao ngay | $78.131,50 Mua | $166,87K ≈ 2,14 BTC |
L**nk 2026-05-16 23:30:00 | BTC Giao ngay | $78.131,91 Mua | $274,05K ≈ 3,51 BTC |
Pi**ex 2026-05-16 23:29:55 | BTC Giao ngay | $78.131,78 Bán | $209,86K ≈ 2,69 BTC |
Pi**ex 2026-05-16 23:29:52 | BTC Giao ngay | $78.137,65 Mua | $121,46K ≈ 1,55 BTC |
Pi**ex 2026-05-16 23:29:51 | BTC Giao ngay | $78.140,82 Mua | $103,39K ≈ 1,32 BTC |
Pi**ex 2026-05-16 23:29:51 | BTC Giao ngay | $78.140,81 Bán | $104,29K ≈ 1,33 BTC |
Pi**ex 2026-05-16 23:29:49 | BTC Giao ngay | $78.150,62 Bán | $125,56K ≈ 1,61 BTC |
Pi**ex 2026-05-16 23:29:46 | BTC Giao ngay | $78.156,33 Mua | $261,11K ≈ 3,34 BTC |
Pi**ex 2026-05-16 23:29:44 | BTC Giao ngay | $78.156,33 Mua | $170,46K ≈ 2,18 BTC |
Pi**ex 2026-05-16 23:29:44 | BTC Giao ngay | $78.156,32 Bán | $103,72K ≈ 1,33 BTC |
Pi**ex 2026-05-16 23:29:42 | BTC Giao ngay | $78.156,33 Mua | $172,35K ≈ 2,21 BTC |
Pi**ex 2026-05-16 23:29:18 | BTC Giao ngay | $78.156,32 Bán | $104,86K ≈ 1,34 BTC |
Bi**ce 2026-05-16 23:28:54 | BTC Vĩnh cửu | $78.125,50 Short | $250,20K ≈ 3,20 BTC |
X**OM 2026-05-16 23:28:50 | BTC Vĩnh cửu | $78.125,60 Long | $281,20K ≈ 3,60 BTC |
Bi**ce 2026-05-16 23:28:49 | BTC Vĩnh cửu | $78.125,60 Long | $220,30K ≈ 2,82 BTC |
Pi**ex 2026-05-16 23:27:10 | BTC Giao ngay | $78.177,89 Mua | $163,23K ≈ 2,09 BTC |
Pi**ex 2026-05-16 23:27:10 | BTC Giao ngay | $78.177,88 Bán | $151,20K ≈ 1,93 BTC |
 B**t 2026-05-16 23:27:09 | BTC Giao ngay | $78.194,88 Bán | $124,94K ≈ 1,60 BTC |
Pi**ex 2026-05-16 23:26:48 | BTC Giao ngay | $78.187,51 Mua | $119,09K ≈ 1,52 BTC |
Pi**ex 2026-05-16 23:26:48 | BTC Giao ngay | $78.187,50 Bán | $125,81K ≈ 1,61 BTC |
Pi**ex 2026-05-16 23:25:45 | BTC Giao ngay | $78.177,88 Bán | $427,57K ≈ 5,47 BTC |
Pi**ex 2026-05-16 23:24:33 | BTC Giao ngay | $78.130,56 Bán | $131,03K ≈ 1,68 BTC |
Pi**ex 2026-05-16 23:24:32 | BTC Giao ngay | $78.130,56 Bán | $137,28K ≈ 1,76 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $78.037,914 -1,44% | Trung lập | Gate $4,72B Toàn cầu $37,73B | 1H $416,79K 24H $34,24M | Long 51,84% Short 48,16% | +0,0085% |
 ETH | $2.178,0678 -1,78% | Trung lập | Gate $4,88B Toàn cầu $21,86B | 1H $2,84M 24H $33,59M | Long 64,45% Short 35,55% | +0,0100% |
 GT | $7,12 -1,82% | Trung lập | Gate $699,32K Toàn cầu $701,31K | 1H $0,00 24H $256,44 | Long 46,39% Short 53,61% | +0,0100% |
 XRP | $1,41 -1,76% | Mua | Gate $264,29M Toàn cầu $1,78B | 1H $0,00 24H $1,31M | Long 63,59% Short 36,41% | -0,0028% |
 BNB | $653,0242 -3,01% | Trung lập | Gate $28,48M Toàn cầu $784,47M | 1H $0,00 24H $489,35K | Long 63,84% Short 36,16% | +0,0061% |
 SOL | $86,303 -3,07% | Mua | Gate $689,00M Toàn cầu $3,51B | 1H $113,88 24H $5,97M | Long 63,31% Short 36,69% | -0,0020% |
 HYPE | $40,994 -6,68% | Trung lập | Gate $18,39M Toàn cầu $662,35M | 1H $357,94 24H $837,11K | Long 49,45% Short 50,55% | -0,0049% |
 TRX | $0,351 +0,17% | Trung lập | Gate $5,89M Toàn cầu $246,53M | 1H $211,32 24H $2,04K | Long 57,45% Short 42,55% | +0,0046% |
 DOGE | $0,108 -2,41% | Mua | Gate $304,26M Toàn cầu $2,09B | 1H $22,69K 24H $3,57M | Long 69,89% Short 30,11% | -0,0045% |
 M | $3,16 -1,58% | Trung lập | Gate $6,22M Toàn cầu $88,92M | 1H $0,00 24H $0,00 | Long 46,88% Short 53,12% | +0,0100% |
 ADA | $0,254 -1,37% | Mua | Gate $57,76M Toàn cầu $720,34M | 1H $0,00 24H $372,40K | Long 68,31% Short 31,67% | -0,0085% |
 SUI | $1,05 -3,57% | Mua | Gate $78,97M Toàn cầu $520,69M | 1H $6,76K 24H $815,78K | Long 67,20% Short 32,78% | +0,0100% |
 TON | $1,92 -3,07% | Trung lập | Gate $5,27M Toàn cầu $322,07M | 1H $585,99 24H $600,07K | Long 54,89% Short 45,11% | +0,0050% |
 LINK | $9,65 -3,61% | Mua | Gate $74,90M Toàn cầu $409,63M | 1H $0,00 24H $325,87K | Long 64,52% Short 35,47% | +0,0016% |
 BCH | $415,193 -2,40% | Trung lập | Gate $9,43M Toàn cầu $504,26M | 1H $0,00 24H $672,87K | Long 60,12% Short 39,88% | -0,0036% |
 ZEC | $500,496 -3,41% | Bán | Gate $14,97M Toàn cầu $555,42M | 1H $1,34K 24H $1,45M | Long 39,47% Short 60,53% | +0,0076% |
 XLM | $0,151 -1,71% | Trung lập | Gate $2,08M Toàn cầu $111,76M | 1H $0,00 24H $98,78K | Long 55,50% Short 44,49% | +0,0000% |
 CRO | $0,0712 -1,82% | Trung lập | Gate $533,33K Toàn cầu $32,35M | 1H $0,00 24H $19,55K | Long 58,39% Short 41,60% | +0,0033% |
 WLFI | $0,0610 -7,47% | Trung lập | Gate $3,31M Toàn cầu $179,85M | 1H $0,00 24H $501,35K | Long 58,01% Short 41,99% | -0,0194% |
 TAO | $272,0599 -5,16% | Trung lập | Gate $6,14M Toàn cầu $200,46M | 1H $0,00 24H $212,29K | Long 62,40% Short 37,60% | -0,0077% |