Vị thế hợp đồng Gate:
$5,77B
+2,45%
Vị thế hợp đồng toàn cầu:
$63,96B
+12,26%
Vị thế thang độ xám:
$285,45K
+388,33
26
23
20
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0100% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0041% |
B**it | B**it-USDT Margined | +0,0043% |
B**mex | B**mex-USDTMargined | +0,0038% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-01-06 18:11:39 | BTC Vĩnh cửu | $93.979,00 Thanh lý Short | $161,08K ≈ 1,71 BTC |
Bi**ce 2026-01-06 17:06:26 | BTC Vĩnh cửu | $93.827,00 Thanh lý Short | $279,88K ≈ 2,98 BTC |
Bi**ce 2026-01-06 16:48:00 | BTC Vĩnh cửu | $92.774,50 Thanh lý Long | $116,15K ≈ 1,25 BTC |
O**x 2026-01-06 15:47:02 | BTC Vĩnh cửu | $93.148,10 Thanh lý Long | $123,30K ≈ 1,32 BTC |
H**bi 2026-01-06 15:46:13 | BTC Vĩnh cửu | $92.831,50 Thanh lý Long | $297,15K ≈ 3,20 BTC |
Gate 2026-01-06 15:45:00 | BTC Vĩnh cửu | $93.205,40 Thanh lý Long | $303,92K ≈ 3,26 BTC |
O**x 2026-01-06 15:40:11 | BTC Vĩnh cửu | $92.860,80 Thanh lý Long | $160,24K ≈ 1,73 BTC |
O**x 2026-01-06 15:33:27 | BTC Vĩnh cửu | $93.276,80 Thanh lý Long | $334,23K ≈ 3,58 BTC |
Gate 2026-01-06 15:30:00 | BTC Vĩnh cửu | $93.293,50 Thanh lý Long | $94,89K ≈ 1,02 BTC |
Bi**ce 2026-01-06 11:31:14 | BTC Vĩnh cửu | $94.125,60 Thanh lý Short | $154,93K ≈ 1,65 BTC |
Bi**ce 2026-01-06 10:34:55 | BTC Vĩnh cửu | $93.170,10 Thanh lý Long | $187,80K ≈ 2,02 BTC |
Gate 2026-01-06 10:20:00 | BTC Vĩnh cửu | $93.664,95 Thanh lý Long | $57,51K ≈ 0,61 BTC |
Bi**ce 2026-01-06 08:34:42 | BTC Vĩnh cửu | $93.148,30 Thanh lý Long | $198,12K ≈ 2,13 BTC |
O**x 2026-01-06 08:34:40 | BTC Vĩnh cửu | $93.568,40 Thanh lý Long | $280,79K ≈ 3,00 BTC |
H**bi 2026-01-06 08:34:02 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $373,01K ≈ 4,00 BTC |
Bi**ce 2026-01-06 08:33:05 | BTC Vĩnh cửu | $93.255,30 Thanh lý Long | $219,14K ≈ 2,35 BTC |
O**x 2026-01-06 08:15:41 | BTC Vĩnh cửu | $93.654,40 Thanh lý Long | $111,34K ≈ 1,19 BTC |
H**bi 2026-01-06 08:12:27 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $121,53K ≈ 1,30 BTC |
Bi**ce 2026-01-06 06:53:33 | BTC Vĩnh cửu | $93.663,70 Thanh lý Long | $152,76K ≈ 1,63 BTC |
Bi**ce 2026-01-06 05:27:45 | BTC Vĩnh cửu | $93.541,60 Thanh lý Long | $116,92K ≈ 1,25 BTC |
O**x 2026-01-06 04:29:44 | BTC Vĩnh cửu | $95.118,80 Thanh lý Short | $126,85K ≈ 1,33 BTC |
Bi**ce 2026-01-06 04:29:31 | BTC Vĩnh cửu | $95.075,02 Thanh lý Short | $285,22K ≈ 3,00 BTC |
Bi**ce 2026-01-06 04:29:14 | BTC Vĩnh cửu | $95.029,10 Thanh lý Short | $154,42K ≈ 1,63 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.626,70 Thanh lý Short | $131,92K ≈ 1,39 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.642,80 Thanh lý Short | $101,09K ≈ 1,07 BTC |
H**bi 2026-01-06 04:28:07 | BTC Vĩnh cửu | $94.892,40 Thanh lý Short | $379,47K ≈ 4,00 BTC |
Bi**ce 2026-01-06 04:28:01 | BTC Vĩnh cửu | $94.912,60 Thanh lý Short | $174,44K ≈ 1,84 BTC |
O**x 2026-01-06 04:25:40 | BTC Vĩnh cửu | $94.533,10 Thanh lý Short | $944,86K ≈ 10,00 BTC |
O**x 2026-01-06 04:25:34 | BTC Vĩnh cửu | $94.866,80 Thanh lý Short | $204,59K ≈ 2,16 BTC |
Bi**ce 2026-01-06 04:04:11 | BTC Vĩnh cửu | $94.817,70 Thanh lý Short | $144,40K ≈ 1,52 BTC |
Bi**ce 2026-01-06 04:04:03 | BTC Vĩnh cửu | $94.970,50 Thanh lý Short | $1,80M ≈ 19,03 BTC |
O**x 2026-01-06 04:03:46 | BTC Vĩnh cửu | $94.346,50 Thanh lý Short | $355,75K ≈ 3,77 BTC |
Bi**ce 2026-01-06 03:33:42 | BTC Vĩnh cửu | $94.820,40 Thanh lý Short | $142,23K ≈ 1,50 BTC |
Bi**ce 2026-01-06 03:31:10 | BTC Vĩnh cửu | $94.852,30 Thanh lý Short | $423,51K ≈ 4,47 BTC |
Gate 2026-01-06 03:00:00 | BTC Vĩnh cửu | $94.287,80 Thanh lý Short | $59,59K ≈ 0,63 BTC |
Bi**ce 2026-01-06 02:58:48 | BTC Vĩnh cửu | $94.819,90 Thanh lý Short | $111,69K ≈ 1,18 BTC |
O**x 2026-01-06 02:56:09 | BTC Vĩnh cửu | $94.388,20 Thanh lý Short | $220,15K ≈ 2,33 BTC |
Bi**ce 2026-01-06 02:54:18 | BTC Vĩnh cửu | $94.666,00 Thanh lý Short | $297,81K ≈ 3,15 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.325,70 Thanh lý Short | $200,00K ≈ 2,12 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.539,50 Thanh lý Short | $871,01K ≈ 9,21 BTC |
O**x 2026-01-06 01:54:39 | BTC Vĩnh cửu | $93.983,70 Thanh lý Short | $424,19K ≈ 4,51 BTC |
O**x 2026-01-06 01:54:37 | BTC Vĩnh cửu | $93.951,20 Thanh lý Short | $150,96K ≈ 1,61 BTC |
Bi**ce 2026-01-06 01:41:08 | BTC Vĩnh cửu | $94.177,40 Thanh lý Short | $151,24K ≈ 1,61 BTC |
Gate 2026-01-06 01:25:00 | BTC Vĩnh cửu | $93.309,70 Thanh lý Long | $692,32K ≈ 7,42 BTC |
Bi**ce 2026-01-06 01:22:05 | BTC Vĩnh cửu | $93.045,60 Thanh lý Long | $239,03K ≈ 2,57 BTC |
Gate 2026-01-06 01:20:00 | BTC Vĩnh cửu | $93.363,60 Thanh lý Long | $119,73K ≈ 1,28 BTC |
Bi**ce 2026-01-06 00:48:53 | BTC Vĩnh cửu | $93.172,60 Thanh lý Long | $146,84K ≈ 1,58 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.006,00 Thanh lý Short | $375,95K ≈ 4,00 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.001,80 Thanh lý Short | $719,65K ≈ 7,66 BTC |
Gate 2026-01-06 00:05:00 | BTC Vĩnh cửu | $93.744,27 Thanh lý Short | $55,72K ≈ 0,59 BTC |
O**x 2026-01-06 00:04:52 | BTC Vĩnh cửu | $93.976,50 Thanh lý Short | $140,98K ≈ 1,50 BTC |
Bi**ce 2026-01-05 23:43:04 | BTC Vĩnh cửu | $94.328,90 Thanh lý Short | $522,58K ≈ 5,54 BTC |
O**x 2026-01-05 23:43:01 | BTC Vĩnh cửu | $93.878,00 Thanh lý Short | $215,24K ≈ 2,29 BTC |
Gate 2026-01-05 23:40:00 | BTC Vĩnh cửu | $93.797,57 Thanh lý Short | $1,58M ≈ 16,93 BTC |
Bi**ce 2026-01-05 23:17:29 | BTC Vĩnh cửu | $94.060,30 Thanh lý Short | $126,98K ≈ 1,35 BTC |
O**x 2026-01-05 23:17:29 | BTC Vĩnh cửu | $93.726,60 Thanh lý Short | $385,39K ≈ 4,11 BTC |
O**x 2026-01-05 22:55:41 | BTC Vĩnh cửu | $93.562,50 Thanh lý Short | $366,62K ≈ 3,92 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.888,30 Thanh lý Short | $401,32K ≈ 4,27 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.889,80 Thanh lý Short | $345,45K ≈ 3,68 BTC |
Gate 2026-01-05 22:55:00 | BTC Vĩnh cửu | $93.449,90 Thanh lý Short | $101,65K ≈ 1,09 BTC |
Bi**ce 2026-01-05 22:46:29 | BTC Vĩnh cửu | $93.806,40 Thanh lý Short | $218,19K ≈ 2,33 BTC |
Bi**ce 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.722,80 Thanh lý Short | $123,90K ≈ 1,32 BTC |
O**x 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.792,10 Thanh lý Short | $536,70K ≈ 5,72 BTC |
O**x 2026-01-05 22:46:24 | BTC Vĩnh cửu | $93.696,40 Thanh lý Short | $522,87K ≈ 5,58 BTC |
Bi**ce 2026-01-05 22:46:14 | BTC Vĩnh cửu | $93.669,90 Thanh lý Short | $187,33K ≈ 2,00 BTC |
Bi**ce 2026-01-05 22:43:30 | BTC Vĩnh cửu | $93.664,60 Thanh lý Short | $134,12K ≈ 1,43 BTC |
O**x 2026-01-05 22:43:28 | BTC Vĩnh cửu | $93.302,50 Thanh lý Short | $133,97K ≈ 1,44 BTC |
Gate 2026-01-05 22:40:00 | BTC Vĩnh cửu | $93.161,61 Thanh lý Short | $57,02K ≈ 0,61 BTC |
Bi**ce 2026-01-05 22:36:16 | BTC Vĩnh cửu | $91.997,90 Thanh lý Long | $794,30K ≈ 8,63 BTC |
Bi**ce 2026-01-05 21:36:37 | BTC Vĩnh cửu | $92.155,70 Thanh lý Long | $200,43K ≈ 2,18 BTC |
Bi**ce 2026-01-05 21:20:24 | BTC Vĩnh cửu | $92.401,80 Thanh lý Long | $223,15K ≈ 2,42 BTC |
Bi**ce 2026-01-05 20:46:03 | BTC Vĩnh cửu | $92.385,70 Thanh lý Long | $209,90K ≈ 2,27 BTC |
O**x 2026-01-05 20:18:06 | BTC Vĩnh cửu | $93.153,80 Thanh lý Short | $639,51K ≈ 6,87 BTC |
O**x 2026-01-05 18:54:48 | BTC Vĩnh cửu | $93.483,00 Thanh lý Short | $193,34K ≈ 2,07 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Gate 2026-01-06 18:33:24 | BTC Vĩnh cửu | $93.567,30 Long | $383,61K ≈ 4,10 BTC |
Gate 2026-01-06 18:33:02 | BTC Vĩnh cửu | $93.566,20 Short | $1,47M ≈ 15,80 BTC |
Gate 2026-01-06 18:33:02 | BTC Vĩnh cửu | $93.559,60 Short | $1,16M ≈ 12,43 BTC |
Gate 2026-01-06 18:33:02 | BTC Vĩnh cửu | $93.562,60 Short | $1,45M ≈ 15,52 BTC |
As**EX 2026-01-06 18:32:06 | BTC Vĩnh cửu | $93.530,20 Short | $420,88K ≈ 4,50 BTC |
As**EX 2026-01-06 18:32:03 | BTC Vĩnh cửu | $93.535,90 Long | $373,70K ≈ 4,00 BTC |
Pi**ex 2026-01-06 18:31:51 | BTC Giao ngay | $93.578,01 Mua | $238,76K ≈ 2,55 BTC |
Pi**ex 2026-01-06 18:31:35 | BTC Giao ngay | $93.572,06 Bán | $102,90K ≈ 1,10 BTC |
O**x 2026-01-06 18:30:06 | BTC Vĩnh cửu | $93.550,00 Short | $414,69K ≈ 4,43 BTC |
Pi**ex 2026-01-06 18:28:47 | BTC Giao ngay | $93.613,47 Mua | $216,76K ≈ 2,32 BTC |
Pi**ex 2026-01-06 18:28:46 | BTC Giao ngay | $93.613,47 Mua | $248,20K ≈ 2,65 BTC |
L**nk 2026-01-06 18:28:45 | BTC Giao ngay | $93.618,68 Mua | $114,19K ≈ 1,22 BTC |
Bi**ce 2026-01-06 18:28:20 | BTC Vĩnh cửu | $93.577,00 Long | $299,53K ≈ 3,20 BTC |
Bi**ce 2026-01-06 18:28:09 | BTC Vĩnh cửu | $93.578,10 Long | $336,22K ≈ 3,59 BTC |
Pi**ex 2026-01-06 18:28:05 | BTC Giao ngay | $93.615,81 Mua | $429,50K ≈ 4,59 BTC |
Pi**ex 2026-01-06 18:28:04 | BTC Vĩnh cửu | $93.578,40 Long | $211,65K ≈ 2,26 BTC |
Pi**ex 2026-01-06 18:28:04 | BTC Vĩnh cửu | $93.578,30 Short | $262,17K ≈ 2,80 BTC |
Bi**ce 2026-01-06 18:28:03 | BTC Vĩnh cửu | $93.578,40 Long | $800,37K ≈ 8,55 BTC |
Pi**ex 2026-01-06 18:27:55 | BTC Giao ngay | $93.615,81 Mua | $463,64K ≈ 4,95 BTC |
Bi**ce 2026-01-06 18:27:37 | BTC Vĩnh cửu | $93.579,50 Short | $318,17K ≈ 3,40 BTC |
Bi**ce 2026-01-06 18:27:16 | BTC Vĩnh cửu | $93.572,90 Long | $339,85K ≈ 3,63 BTC |
H**bi 2026-01-06 18:27:09 | BTC Giao ngay | $93.609,03 Mua | $101,97K ≈ 1,09 BTC |
Pi**ex 2026-01-06 18:27:05 | BTC Giao ngay | $93.615,80 Bán | $133,40K ≈ 1,42 BTC |
Pi**ex 2026-01-06 18:27:05 | BTC Vĩnh cửu | $93.572,90 Long | $587,77K ≈ 6,28 BTC |
Pi**ex 2026-01-06 18:27:05 | BTC Vĩnh cửu | $93.572,80 Short | $248,45K ≈ 2,66 BTC |
Bi**ce 2026-01-06 18:27:03 | BTC Vĩnh cửu | $93.580,00 Short | $1,02M ≈ 10,92 BTC |
Pi**ex 2026-01-06 18:26:54 | BTC Vĩnh cửu | $93.585,70 Short | $205,18K ≈ 2,19 BTC |
Bi**ce 2026-01-06 18:26:52 | BTC Vĩnh cửu | $93.577,10 Long | $821,88K ≈ 8,78 BTC |
H**bi 2026-01-06 18:26:52 | BTC Giao ngay | $93.608,62 Mua | $419,79K ≈ 4,48 BTC |
Bi**ce 2026-01-06 18:26:43 | BTC Vĩnh cửu | $93.577,00 Short | $310,02K ≈ 3,31 BTC |
Pi**ex 2026-01-06 18:26:27 | BTC Vĩnh cửu | $93.577,10 Long | $795,77K ≈ 8,50 BTC |
Bi**ce 2026-01-06 18:26:26 | BTC Vĩnh cửu | $93.568,50 Long | $924,64K ≈ 9,88 BTC |
H**bi 2026-01-06 18:26:26 | BTC Giao ngay | $93.606,57 Mua | $331,04K ≈ 3,54 BTC |
Pi**ex 2026-01-06 18:26:21 | BTC Giao ngay | $93.621,93 Mua | $113,15K ≈ 1,21 BTC |
Pi**ex 2026-01-06 18:26:17 | BTC Giao ngay | $93.633,16 Mua | $336,92K ≈ 3,60 BTC |
Bi**ce 2026-01-06 18:26:13 | BTC Vĩnh cửu | $93.593,90 Short | $280,78K ≈ 3,00 BTC |
Bi**ce 2026-01-06 18:26:07 | BTC Vĩnh cửu | $93.599,00 Short | $451,05K ≈ 4,82 BTC |
Pi**ex 2026-01-06 18:26:05 | BTC Giao ngay | $93.633,15 Bán | $163,01K ≈ 1,74 BTC |
Pi**ex 2026-01-06 18:26:04 | BTC Giao ngay | $93.633,16 Mua | $271,34K ≈ 2,90 BTC |
Pi**ex 2026-01-06 18:26:00 | BTC Vĩnh cửu | $93.606,90 Long | $291,34K ≈ 3,11 BTC |
Pi**ex 2026-01-06 18:25:06 | BTC Giao ngay | $93.618,51 Bán | $412,02K ≈ 4,40 BTC |
Pi**ex 2026-01-06 18:25:05 | BTC Giao ngay | $93.618,52 Mua | $207,97K ≈ 2,22 BTC |
Pi**ex 2026-01-06 18:25:05 | BTC Giao ngay | $93.618,51 Bán | $430,54K ≈ 4,60 BTC |
X**OM 2026-01-06 18:25:04 | BTC Giao ngay | $93.612,98 Bán | $200,23K ≈ 2,14 BTC |
Bi**ce 2026-01-06 18:25:04 | BTC Giao ngay | $93.612,98 Mua | $416,57K ≈ 4,45 BTC |
Pi**ex 2026-01-06 18:25:00 | BTC Giao ngay | $93.612,98 Mua | $742,98K ≈ 7,94 BTC |
X**OM 2026-01-06 18:24:59 | BTC Giao ngay | $93.612,98 Bán | $135,41K ≈ 1,45 BTC |
Bi**ce 2026-01-06 18:24:58 | BTC Giao ngay | $93.613,31 Bán | $247,09K ≈ 2,64 BTC |
Pi**ex 2026-01-06 18:24:52 | BTC Giao ngay | $93.613,31 Bán | $199,59K ≈ 2,13 BTC |
H**bi 2026-01-06 18:24:49 | BTC Giao ngay | $93.598,44 Bán | $229,11K ≈ 2,45 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $93.431,640 -0,15% | Trung lập | Gate $5,77B Toàn cầu $63,96B | 1H $306,17K 24H $40,26M | Long 54,34% Short 45,65% | +0,0100% |
ETH | $3.224,256 +1,56% | Trung lập | Gate $4,37B Toàn cầu $26,38B | 1H $121,98K 24H $44,54M | Long 56,44% Short 43,56% | -0,0013% |
GT | $10,64 +1,27% | Trung lập | Gate $1,01M Toàn cầu $1,01M | 1H $0,00 24H $0,00 | Long 45,22% Short 54,78% | +0,0100% |
XRP | $2,34 +8,71% | Trung lập | Gate $531,24M Toàn cầu $2,84B | 1H $93,19K 24H $19,06M | Long 57,70% Short 42,30% | +0,0100% |
BNB | $910,426 +0,68% | Trung lập | Gate $232,68M Toàn cầu $1,19B | 1H $10,94K 24H $848,98K | Long 62,75% Short 37,25% | -0,0133% |
SOL | $137,917 +1,90% | Mua | Gate $1,32B Toàn cầu $5,78B | 1H $120,90K 24H $12,18M | Long 67,48% Short 32,51% | -0,0045% |
TRX | $0,292 -0,12% | Trung lập | Gate $6,63M Toàn cầu $209,66M | 1H $466,64 24H $27,43K | Long 58,25% Short 41,75% | -0,0077% |
HYPE | $26,55 +1,16% | Mua | Gate $13,02M Toàn cầu $587,67M | 1H $9,77K 24H $328,60K | Long 65,94% Short 34,06% | -0,0066% |
DOGE | $0,150 +1,61% | Mua | Gate $473,22M Toàn cầu $2,37B | 1H $24,60K 24H $6,82M | Long 65,79% Short 34,21% | -0,0034% |
SUI | $1,96 +15,92% | Trung lập | Gate $236,17M Toàn cầu $748,55M | 1H $101,79K 24H $5,66M | Long 59,22% Short 40,78% | +0,0035% |
ADA | $0,417 +2,47% | Trung lập | Gate $210,03M Toàn cầu $855,49M | 1H $327,17 24H $1,47M | Long 63,89% Short 36,11% | +0,0011% |
WLFI | $0,173 +0,84% | Trung lập | Gate $3,92M Toàn cầu $203,26M | 1H $605,15 24H $268,01K | Long 57,60% Short 42,40% | +0,0042% |
LINK | $13,78 +1,12% | Trung lập | Gate $164,63M Toàn cầu $573,47M | 1H $1,08K 24H $559,22K | Long 59,26% Short 40,74% | -0,0109% |
BCH | $640,341 -1,46% | Trung lập | Gate $16,29M Toàn cầu $834,08M | 1H $3,47K 24H $855,70K | Long 47,14% Short 52,86% | +0,0100% |
XLM | $0,246 +4,84% | Trung lập | Gate $4,95M Toàn cầu $137,54M | 1H $492,93 24H $350,25K | Long 54,88% Short 45,12% | +0,0057% |
CRO | $0,108 +2,15% | Trung lập | Gate $723,42K Toàn cầu $31,03M | 1H $0,00 24H $182,94 | Long 58,08% Short 41,92% | +0,0100% |
TON | $1,90 +0,89% | Trung lập | Gate $5,77M Toàn cầu $219,15M | 1H $7,47K 24H $62,26K | Long 60,65% Short 39,35% | +0,0010% |
ZEC | $510,281 +3,99% | Trung lập | Gate $6,34M Toàn cầu $587,77M | 1H $77,42K 24H $2,54M | Long 46,68% Short 53,32% | -0,0147% |
M | $1,58 +1,68% | Trung lập | Gate $447,64K Toàn cầu $31,77M | 1H $918,58 24H $90,65K | Long 47,04% Short 52,96% | +0,0011% |
MNT | $1,09 +1,68% | Trung lập | Gate $495,78K Toàn cầu $70,50M | 1H $901,48 24H $901,48 | Long 63,96% Short 36,04% | +0,0050% |