Vị thế hợp đồng Gate:
$5,74B
+1,75%
Vị thế hợp đồng toàn cầu:
$63,93B
+3,24%
Vị thế thang độ xám:
$285,45K
+388,33
26
23
20
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0100% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0038% |
B**it | B**it-USDT Margined | +0,0044% |
B**mex | B**mex-USDTMargined | +0,0038% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-01-06 17:06:26 | BTC Vĩnh cửu | $93.827,00 Thanh lý Short | $279,88K ≈ 2,98 BTC |
Bi**ce 2026-01-06 16:48:00 | BTC Vĩnh cửu | $92.774,50 Thanh lý Long | $116,15K ≈ 1,25 BTC |
O**x 2026-01-06 15:47:02 | BTC Vĩnh cửu | $93.148,10 Thanh lý Long | $123,30K ≈ 1,32 BTC |
H**bi 2026-01-06 15:46:13 | BTC Vĩnh cửu | $92.831,50 Thanh lý Long | $297,15K ≈ 3,20 BTC |
Gate 2026-01-06 15:45:00 | BTC Vĩnh cửu | $93.205,40 Thanh lý Long | $303,92K ≈ 3,26 BTC |
O**x 2026-01-06 15:40:11 | BTC Vĩnh cửu | $92.860,80 Thanh lý Long | $160,24K ≈ 1,73 BTC |
O**x 2026-01-06 15:33:27 | BTC Vĩnh cửu | $93.276,80 Thanh lý Long | $334,23K ≈ 3,58 BTC |
Gate 2026-01-06 15:30:00 | BTC Vĩnh cửu | $93.293,50 Thanh lý Long | $94,89K ≈ 1,02 BTC |
Bi**ce 2026-01-06 11:31:14 | BTC Vĩnh cửu | $94.125,60 Thanh lý Short | $154,93K ≈ 1,65 BTC |
Bi**ce 2026-01-06 10:34:55 | BTC Vĩnh cửu | $93.170,10 Thanh lý Long | $187,80K ≈ 2,02 BTC |
Gate 2026-01-06 10:20:00 | BTC Vĩnh cửu | $93.664,95 Thanh lý Long | $57,51K ≈ 0,61 BTC |
Bi**ce 2026-01-06 08:34:42 | BTC Vĩnh cửu | $93.148,30 Thanh lý Long | $198,12K ≈ 2,13 BTC |
O**x 2026-01-06 08:34:40 | BTC Vĩnh cửu | $93.568,40 Thanh lý Long | $280,79K ≈ 3,00 BTC |
H**bi 2026-01-06 08:34:02 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $373,01K ≈ 4,00 BTC |
Bi**ce 2026-01-06 08:33:05 | BTC Vĩnh cửu | $93.255,30 Thanh lý Long | $219,14K ≈ 2,35 BTC |
O**x 2026-01-06 08:15:41 | BTC Vĩnh cửu | $93.654,40 Thanh lý Long | $111,34K ≈ 1,19 BTC |
H**bi 2026-01-06 08:12:27 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $121,53K ≈ 1,30 BTC |
Bi**ce 2026-01-06 06:53:33 | BTC Vĩnh cửu | $93.663,70 Thanh lý Long | $152,76K ≈ 1,63 BTC |
Bi**ce 2026-01-06 05:27:45 | BTC Vĩnh cửu | $93.541,60 Thanh lý Long | $116,92K ≈ 1,25 BTC |
O**x 2026-01-06 04:29:44 | BTC Vĩnh cửu | $95.118,80 Thanh lý Short | $126,85K ≈ 1,33 BTC |
Bi**ce 2026-01-06 04:29:31 | BTC Vĩnh cửu | $95.075,02 Thanh lý Short | $285,22K ≈ 3,00 BTC |
Bi**ce 2026-01-06 04:29:14 | BTC Vĩnh cửu | $95.029,10 Thanh lý Short | $154,42K ≈ 1,63 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.626,70 Thanh lý Short | $131,92K ≈ 1,39 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.642,80 Thanh lý Short | $101,09K ≈ 1,07 BTC |
H**bi 2026-01-06 04:28:07 | BTC Vĩnh cửu | $94.892,40 Thanh lý Short | $379,47K ≈ 4,00 BTC |
Bi**ce 2026-01-06 04:28:01 | BTC Vĩnh cửu | $94.912,60 Thanh lý Short | $174,44K ≈ 1,84 BTC |
O**x 2026-01-06 04:25:40 | BTC Vĩnh cửu | $94.533,10 Thanh lý Short | $944,86K ≈ 10,00 BTC |
O**x 2026-01-06 04:25:34 | BTC Vĩnh cửu | $94.866,80 Thanh lý Short | $204,59K ≈ 2,16 BTC |
Bi**ce 2026-01-06 04:04:11 | BTC Vĩnh cửu | $94.817,70 Thanh lý Short | $144,40K ≈ 1,52 BTC |
Bi**ce 2026-01-06 04:04:03 | BTC Vĩnh cửu | $94.970,50 Thanh lý Short | $1,80M ≈ 19,03 BTC |
O**x 2026-01-06 04:03:46 | BTC Vĩnh cửu | $94.346,50 Thanh lý Short | $355,75K ≈ 3,77 BTC |
Bi**ce 2026-01-06 03:33:42 | BTC Vĩnh cửu | $94.820,40 Thanh lý Short | $142,23K ≈ 1,50 BTC |
Bi**ce 2026-01-06 03:31:10 | BTC Vĩnh cửu | $94.852,30 Thanh lý Short | $423,51K ≈ 4,47 BTC |
Gate 2026-01-06 03:00:00 | BTC Vĩnh cửu | $94.287,80 Thanh lý Short | $59,59K ≈ 0,63 BTC |
Bi**ce 2026-01-06 02:58:48 | BTC Vĩnh cửu | $94.819,90 Thanh lý Short | $111,69K ≈ 1,18 BTC |
O**x 2026-01-06 02:56:09 | BTC Vĩnh cửu | $94.388,20 Thanh lý Short | $220,15K ≈ 2,33 BTC |
Bi**ce 2026-01-06 02:54:18 | BTC Vĩnh cửu | $94.666,00 Thanh lý Short | $297,81K ≈ 3,15 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.325,70 Thanh lý Short | $200,00K ≈ 2,12 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.539,50 Thanh lý Short | $871,01K ≈ 9,21 BTC |
O**x 2026-01-06 01:54:39 | BTC Vĩnh cửu | $93.983,70 Thanh lý Short | $424,19K ≈ 4,51 BTC |
O**x 2026-01-06 01:54:37 | BTC Vĩnh cửu | $93.951,20 Thanh lý Short | $150,96K ≈ 1,61 BTC |
Bi**ce 2026-01-06 01:41:08 | BTC Vĩnh cửu | $94.177,40 Thanh lý Short | $151,24K ≈ 1,61 BTC |
Gate 2026-01-06 01:25:00 | BTC Vĩnh cửu | $93.309,70 Thanh lý Long | $692,32K ≈ 7,42 BTC |
Bi**ce 2026-01-06 01:22:05 | BTC Vĩnh cửu | $93.045,60 Thanh lý Long | $239,03K ≈ 2,57 BTC |
Gate 2026-01-06 01:20:00 | BTC Vĩnh cửu | $93.363,60 Thanh lý Long | $119,73K ≈ 1,28 BTC |
Bi**ce 2026-01-06 00:48:53 | BTC Vĩnh cửu | $93.172,60 Thanh lý Long | $146,84K ≈ 1,58 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.006,00 Thanh lý Short | $375,95K ≈ 4,00 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.001,80 Thanh lý Short | $719,65K ≈ 7,66 BTC |
Gate 2026-01-06 00:05:00 | BTC Vĩnh cửu | $93.744,27 Thanh lý Short | $55,72K ≈ 0,59 BTC |
O**x 2026-01-06 00:04:52 | BTC Vĩnh cửu | $93.976,50 Thanh lý Short | $140,98K ≈ 1,50 BTC |
Bi**ce 2026-01-05 23:43:04 | BTC Vĩnh cửu | $94.328,90 Thanh lý Short | $522,58K ≈ 5,54 BTC |
O**x 2026-01-05 23:43:01 | BTC Vĩnh cửu | $93.878,00 Thanh lý Short | $215,24K ≈ 2,29 BTC |
Gate 2026-01-05 23:40:00 | BTC Vĩnh cửu | $93.797,57 Thanh lý Short | $1,58M ≈ 16,93 BTC |
Bi**ce 2026-01-05 23:17:29 | BTC Vĩnh cửu | $94.060,30 Thanh lý Short | $126,98K ≈ 1,35 BTC |
O**x 2026-01-05 23:17:29 | BTC Vĩnh cửu | $93.726,60 Thanh lý Short | $385,39K ≈ 4,11 BTC |
O**x 2026-01-05 22:55:41 | BTC Vĩnh cửu | $93.562,50 Thanh lý Short | $366,62K ≈ 3,92 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.889,80 Thanh lý Short | $345,45K ≈ 3,68 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.888,30 Thanh lý Short | $401,32K ≈ 4,27 BTC |
Gate 2026-01-05 22:55:00 | BTC Vĩnh cửu | $93.449,90 Thanh lý Short | $101,65K ≈ 1,09 BTC |
Bi**ce 2026-01-05 22:46:29 | BTC Vĩnh cửu | $93.806,40 Thanh lý Short | $218,19K ≈ 2,33 BTC |
Bi**ce 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.722,80 Thanh lý Short | $123,90K ≈ 1,32 BTC |
O**x 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.792,10 Thanh lý Short | $536,70K ≈ 5,72 BTC |
O**x 2026-01-05 22:46:24 | BTC Vĩnh cửu | $93.696,40 Thanh lý Short | $522,87K ≈ 5,58 BTC |
Bi**ce 2026-01-05 22:46:14 | BTC Vĩnh cửu | $93.669,90 Thanh lý Short | $187,33K ≈ 2,00 BTC |
Bi**ce 2026-01-05 22:43:30 | BTC Vĩnh cửu | $93.664,60 Thanh lý Short | $134,12K ≈ 1,43 BTC |
O**x 2026-01-05 22:43:28 | BTC Vĩnh cửu | $93.302,50 Thanh lý Short | $133,97K ≈ 1,44 BTC |
Gate 2026-01-05 22:40:00 | BTC Vĩnh cửu | $93.161,61 Thanh lý Short | $57,02K ≈ 0,61 BTC |
Bi**ce 2026-01-05 22:36:16 | BTC Vĩnh cửu | $91.997,90 Thanh lý Long | $794,30K ≈ 8,63 BTC |
Bi**ce 2026-01-05 21:36:37 | BTC Vĩnh cửu | $92.155,70 Thanh lý Long | $200,43K ≈ 2,18 BTC |
Bi**ce 2026-01-05 21:20:24 | BTC Vĩnh cửu | $92.401,80 Thanh lý Long | $223,15K ≈ 2,42 BTC |
Bi**ce 2026-01-05 20:46:03 | BTC Vĩnh cửu | $92.385,70 Thanh lý Long | $209,90K ≈ 2,27 BTC |
O**x 2026-01-05 20:18:06 | BTC Vĩnh cửu | $93.153,80 Thanh lý Short | $639,51K ≈ 6,87 BTC |
O**x 2026-01-05 18:54:48 | BTC Vĩnh cửu | $93.483,00 Thanh lý Short | $193,34K ≈ 2,07 BTC |
Gate 2026-01-05 18:10:00 | BTC Vĩnh cửu | $92.894,40 Thanh lý Short | $213,85K ≈ 2,30 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-01-06 17:57:02 | BTC Vĩnh cửu | $93.453,40 Long | $247,07K ≈ 2,64 BTC |
As**EX 2026-01-06 17:57:02 | BTC Vĩnh cửu | $93.462,20 Long | $5,37M ≈ 57,51 BTC |
As**EX 2026-01-06 17:57:02 | BTC Vĩnh cửu | $93.453,50 Long | $241,16K ≈ 2,58 BTC |
As**EX 2026-01-06 17:57:02 | BTC Vĩnh cửu | $93.453,60 Long | $308,57K ≈ 3,30 BTC |
As**EX 2026-01-06 17:57:02 | BTC Vĩnh cửu | $93.453,70 Long | $321,67K ≈ 3,44 BTC |
As**EX 2026-01-06 17:56:59 | BTC Vĩnh cửu | $93.462,40 Long | $299,99K ≈ 3,21 BTC |
As**EX 2026-01-06 17:56:54 | BTC Vĩnh cửu | $93.462,40 Short | $1,79M ≈ 19,26 BTC |
As**EX 2026-01-06 17:56:49 | BTC Vĩnh cửu | $93.462,40 Short | $899,98K ≈ 9,63 BTC |
As**EX 2026-01-06 17:56:48 | BTC Vĩnh cửu | $93.462,40 Short | $899,98K ≈ 9,63 BTC |
As**EX 2026-01-06 17:56:43 | BTC Vĩnh cửu | $93.462,40 Short | $899,98K ≈ 9,63 BTC |
As**EX 2026-01-06 17:56:43 | BTC Vĩnh cửu | $93.462,40 Long | $899,98K ≈ 9,63 BTC |
B**it 2026-01-06 17:55:20 | BTC Vĩnh cửu | $93.482,00 Long | $242,30K ≈ 2,59 BTC |
Bi**ce 2026-01-06 17:55:07 | BTC Vĩnh cửu | $93.462,90 Short | $535,35K ≈ 5,73 BTC |
B**it 2026-01-06 17:55:06 | BTC Vĩnh cửu | $93.460,20 Long | $252,90K ≈ 2,71 BTC |
Pi**ex 2026-01-06 17:55:03 | BTC Giao ngay | $93.500,92 Bán | $222,45K ≈ 2,38 BTC |
Bi**ce 2026-01-06 17:55:02 | BTC Vĩnh cửu | $93.453,90 Long | $621,74K ≈ 6,65 BTC |
Gate 2026-01-06 17:55:01 | BTC Giao ngay | $93.511,90 Bán | $101,27K ≈ 1,08 BTC |
Pi**ex 2026-01-06 17:54:55 | BTC Vĩnh cửu | $93.493,40 Long | $277,19K ≈ 2,96 BTC |
Bi**ce 2026-01-06 17:54:53 | BTC Vĩnh cửu | $93.493,50 Long | $778,61K ≈ 8,33 BTC |
Bi**ce 2026-01-06 17:54:53 | BTC Vĩnh cửu | $93.493,40 Short | $214,19K ≈ 2,29 BTC |
Pi**ex 2026-01-06 17:54:51 | BTC Vĩnh cửu | $93.493,40 Short | $232,97K ≈ 2,49 BTC |
Pi**ex 2026-01-06 17:54:51 | BTC Vĩnh cửu | $93.493,50 Long | $255,11K ≈ 2,73 BTC |
Bi**ce 2026-01-06 17:54:49 | BTC Vĩnh cửu | $93.490,30 Long | $983,05K ≈ 10,52 BTC |
Pi**ex 2026-01-06 17:54:41 | BTC Giao ngay | $93.547,44 Mua | $843,84K ≈ 9,02 BTC |
Pi**ex 2026-01-06 17:54:41 | BTC Giao ngay | $93.547,43 Bán | $129,34K ≈ 1,38 BTC |
L**nk 2026-01-06 17:54:40 | BTC Giao ngay | $93.533,43 Mua | $303,49K ≈ 3,24 BTC |
Bi**ce 2026-01-06 17:54:40 | BTC Vĩnh cửu | $93.503,80 Long | $240,95K ≈ 2,58 BTC |
Bi**ce 2026-01-06 17:54:28 | BTC Vĩnh cửu | $93.500,80 Short | $257,22K ≈ 2,75 BTC |
Bi**ce 2026-01-06 17:54:25 | BTC Vĩnh cửu | $93.500,90 Long | $680,96K ≈ 7,28 BTC |
Pi**ex 2026-01-06 17:54:22 | BTC Vĩnh cửu | $93.500,80 Short | $251,69K ≈ 2,69 BTC |
Pi**ex 2026-01-06 17:54:21 | BTC Giao ngay | $93.562,93 Mua | $161,03K ≈ 1,72 BTC |
Pi**ex 2026-01-06 17:54:21 | BTC Giao ngay | $93.567,60 Mua | $154,91K ≈ 1,66 BTC |
Pi**ex 2026-01-06 17:54:20 | BTC Giao ngay | $93.567,59 Bán | $126,55K ≈ 1,35 BTC |
Pi**ex 2026-01-06 17:54:19 | BTC Giao ngay | $93.541,85 Mua | $314,30K ≈ 3,36 BTC |
Pi**ex 2026-01-06 17:54:19 | BTC Giao ngay | $93.541,84 Bán | $415,99K ≈ 4,45 BTC |
Bi**ce 2026-01-06 17:54:18 | BTC Giao ngay | $93.533,00 Mua | $612,69K ≈ 6,55 BTC |
L**nk 2026-01-06 17:54:18 | BTC Giao ngay | $93.540,41 Mua | $582,10K ≈ 6,22 BTC |
Pi**ex 2026-01-06 17:54:18 | BTC Giao ngay | $93.533,00 Mua | $223,45K ≈ 2,39 BTC |
X**OM 2026-01-06 17:54:18 | BTC Giao ngay | $93.541,84 Mua | $411,42K ≈ 4,40 BTC |
Pi**ex 2026-01-06 17:54:17 | BTC Giao ngay | $93.533,00 Mua | $138,64K ≈ 1,48 BTC |
Pi**ex 2026-01-06 17:53:07 | BTC Giao ngay | $93.483,49 Bán | $171,86K ≈ 1,84 BTC |
Pi**ex 2026-01-06 17:50:16 | BTC Giao ngay | $93.497,92 Bán | $194,21K ≈ 2,08 BTC |
Pi**ex 2026-01-06 17:50:15 | BTC Giao ngay | $93.497,93 Mua | $275,86K ≈ 2,95 BTC |
Pi**ex 2026-01-06 17:50:15 | BTC Giao ngay | $93.497,92 Bán | $163,23K ≈ 1,75 BTC |
Pi**ex 2026-01-06 17:50:07 | BTC Giao ngay | $93.507,59 Bán | $105,16K ≈ 1,12 BTC |
Pi**ex 2026-01-06 17:50:03 | BTC Giao ngay | $93.507,60 Mua | $105,45K ≈ 1,13 BTC |
Pi**ex 2026-01-06 17:50:02 | BTC Giao ngay | $93.507,60 Mua | $331,67K ≈ 3,55 BTC |
Pi**ex 2026-01-06 17:50:02 | BTC Giao ngay | $93.507,59 Bán | $269,95K ≈ 2,89 BTC |
Bi**ce 2026-01-06 17:50:01 | BTC Giao ngay | $93.518,27 Bán | $111,52K ≈ 1,19 BTC |
H**bi 2026-01-06 17:49:23 | BTC Giao ngay | $93.445,38 Mua | $160,90K ≈ 1,72 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $93.374,248 -0,20% | Trung lập | Gate $5,74B Toàn cầu $63,93B | 1H $481,92K 24H $40,40M | Long 54,38% Short 45,62% | +0,0100% |
ETH | $3.222,981 +1,52% | Trung lập | Gate $4,39B Toàn cầu $26,19B | 1H $97,84K 24H $44,88M | Long 56,47% Short 43,53% | +0,0000% |
GT | $10,65 +1,34% | Trung lập | Gate $1,01M Toàn cầu $1,01M | 1H $0,00 24H $0,00 | Long 45,22% Short 54,78% | +0,0100% |
XRP | $2,34 +8,76% | Trung lập | Gate $532,17M Toàn cầu $2,90B | 1H $41,86K 24H $18,98M | Long 57,83% Short 42,17% | +0,0100% |
BNB | $907,706 +0,38% | Trung lập | Gate $230,29M Toàn cầu $1,19B | 1H $8,52K 24H $862,18K | Long 62,75% Short 37,25% | -0,0123% |
SOL | $137,987 +1,96% | Mua | Gate $1,32B Toàn cầu $5,79B | 1H $25,47K 24H $12,09M | Long 67,53% Short 32,47% | -0,0005% |
TRX | $0,292 +0,06% | Trung lập | Gate $6,66M Toàn cầu $209,72M | 1H $55,24 24H $27,03K | Long 58,21% Short 41,78% | -0,0082% |
HYPE | $26,62 +1,41% | Mua | Gate $13,12M Toàn cầu $591,13M | 1H $326,13 24H $346,88K | Long 65,94% Short 34,06% | -0,0024% |
DOGE | $0,150 +1,52% | Mua | Gate $474,72M Toàn cầu $2,39B | 1H $35,97K 24H $7,19M | Long 65,76% Short 34,24% | -0,0030% |
SUI | $1,96 +16,05% | Trung lập | Gate $235,69M Toàn cầu $747,56M | 1H $74,04K 24H $5,61M | Long 59,38% Short 40,61% | +0,0009% |
ADA | $0,417 +2,45% | Trung lập | Gate $209,97M Toàn cầu $855,33M | 1H $0,00 24H $1,47M | Long 63,88% Short 36,11% | +0,0011% |
WLFI | $0,172 +0,59% | Trung lập | Gate $3,92M Toàn cầu $203,22M | 1H $608,75 24H $270,46K | Long 57,59% Short 42,41% | +0,0050% |
LINK | $13,77 +1,03% | Trung lập | Gate $164,75M Toàn cầu $578,74M | 1H $994,79 24H $559,16K | Long 59,28% Short 40,72% | -0,0131% |
BCH | $642,0360 -1,20% | Trung lập | Gate $16,24M Toàn cầu $851,60M | 1H $31,00K 24H $948,90K | Long 47,03% Short 52,97% | +0,0100% |
XLM | $0,246 +4,84% | Trung lập | Gate $4,96M Toàn cầu $138,07M | 1H $580,89 24H $350,29K | Long 54,90% Short 45,09% | +0,0092% |
CRO | $0,108 +2,35% | Trung lập | Gate $727,18K Toàn cầu $31,12M | 1H $0,00 24H $182,94 | Long 58,05% Short 41,95% | +0,0100% |
TON | $1,90 +0,75% | Trung lập | Gate $5,79M Toàn cầu $219,44M | 1H $37,51 24H $54,78K | Long 60,64% Short 39,36% | +0,0028% |
ZEC | $508,438 +3,62% | Trung lập | Gate $6,23M Toàn cầu $587,39M | 1H $30,84K 24H $2,48M | Long 46,65% Short 53,34% | -0,0142% |
M | $1,56 +0,49% | Trung lập | Gate $447,03K Toàn cầu $31,26M | 1H $0,00 24H $90,57K | Long 47,04% Short 52,96% | +0,0011% |
MNT | $1,08 +0,93% | Trung lập | Gate $514,49K Toàn cầu $67,11M | 1H $0,00 24H $0,00 | Long 63,96% Short 36,03% | +0,0050% |