Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6,44B
+7,17%
Vị thế hợp đồng toàn cầu:
24H
$42,40B
+3,66%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$6,19M ≈ 75,77BTC
Long
$866,26K ≈ 10,67BTC
Short
$5,32M ≈ 65,10BTC
Thanh lý toàn cầu
$37,39M ≈ 454,64BTC
Long
$5,27M ≈ 64,80BTC
Short
$32,11M ≈ 389,84BTC
Chỉ số hoảng sợ
Sợ hãi
46
2026-05-06 08:15:04
Hôm qua
50
Bình thường
Tuần trước
26
Sợ hãi
Tháng trước
13
Sợ hãi cực độ
Lệnh lớn
Future
$1,18B ≈ 14330,21BTC
Long
$584,83M ≈ 7171,86BTC
Short
$597,04M ≈ 7157,54BTC
Giao ngay
$380,31M ≈ 4620,66BTC
Mua
$199,37M ≈ 2428,13BTC
Bán
$180,93M ≈ 2193,04BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-05-06 20:58:25
Long
44,00%
Short
56,00%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-07 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0120% |
 H**bi | H**bi-USDT Margined | -0,0104% |
 Bi**ce | Bi**ce-USDT Margined | -0,0006% |
 B**it | B**it-USDT Margined | +0,0034% |
 B**mex | B**mex-USDTMargined | +0,0008% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-06 20:28:14 | BTC Vĩnh cửu | $82.348,10 Thanh lý Short | $131,76K ≈ 1,60 BTC |
O**x 2026-05-06 20:14:59 | BTC Vĩnh cửu | $82.165,10 Thanh lý Long | $745,04K ≈ 9,07 BTC |
Gate 2026-05-06 20:05:00 | BTC Vĩnh cửu | $82.350,21 Thanh lý Long | $53,59K ≈ 0,65 BTC |
O**x 2026-05-06 19:22:54 | BTC Vĩnh cửu | $82.793,50 Thanh lý Short | $113,55K ≈ 1,37 BTC |
O**x 2026-05-06 19:22:53 | BTC Vĩnh cửu | $83.111,20 Thanh lý Short | $245,08K ≈ 2,95 BTC |
O**x 2026-05-06 19:22:39 | BTC Vĩnh cửu | $83.098,40 Thanh lý Short | $620,31K ≈ 7,46 BTC |
Bi**ce 2026-05-06 19:22:16 | BTC Vĩnh cửu | $83.048,00 Thanh lý Short | $365,00K ≈ 4,40 BTC |
O**x 2026-05-06 19:22:15 | BTC Vĩnh cửu | $83.051,50 Thanh lý Short | $661,66K ≈ 7,97 BTC |
O**x 2026-05-06 19:21:00 | BTC Vĩnh cửu | $83.037,80 Thanh lý Short | $127,75K ≈ 1,54 BTC |
O**x 2026-05-06 19:20:41 | BTC Vĩnh cửu | $82.912,90 Thanh lý Short | $578,95K ≈ 6,98 BTC |
O**x 2026-05-06 19:20:40 | BTC Vĩnh cửu | $82.577,10 Thanh lý Short | $466,29K ≈ 5,65 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.845,00 Thanh lý Short | $165,41K ≈ 2,00 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.857,30 Thanh lý Short | $166,86K ≈ 2,01 BTC |
O**x 2026-05-06 19:17:20 | BTC Vĩnh cửu | $82.806,30 Thanh lý Short | $685,69K ≈ 8,28 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.465,40 Thanh lý Short | $194,54K ≈ 2,36 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.789,30 Thanh lý Short | $382,77K ≈ 4,62 BTC |
Gate 2026-05-06 19:05:00 | BTC Vĩnh cửu | $82.391,07 Thanh lý Short | $345,41K ≈ 4,19 BTC |
Gate 2026-05-06 18:55:00 | BTC Vĩnh cửu | $82.287,68 Thanh lý Short | $114,05K ≈ 1,39 BTC |
O**x 2026-05-06 18:34:26 | BTC Vĩnh cửu | $82.627,60 Thanh lý Short | $3,78M ≈ 45,85 BTC |
O**x 2026-05-06 18:25:43 | BTC Vĩnh cửu | $82.190,00 Thanh lý Short | $140,11K ≈ 1,70 BTC |
Gate 2026-05-06 18:20:00 | BTC Vĩnh cửu | $82.095,90 Thanh lý Short | $211,61K ≈ 2,58 BTC |
O**x 2026-05-06 18:18:22 | BTC Vĩnh cửu | $82.428,30 Thanh lý Short | $183,91K ≈ 2,23 BTC |
Gate 2026-05-06 18:15:00 | BTC Vĩnh cửu | $82.088,20 Thanh lý Short | $51,89K ≈ 0,63 BTC |
Gate 2026-05-06 17:40:00 | BTC Vĩnh cửu | $81.954,11 Thanh lý Short | $206,07K ≈ 2,51 BTC |
O**x 2026-05-06 17:32:39 | BTC Vĩnh cửu | $81.951,60 Thanh lý Short | $116,13K ≈ 1,42 BTC |
Gate 2026-05-06 17:30:00 | BTC Vĩnh cửu | $81.895,98 Thanh lý Short | $62,12K ≈ 0,76 BTC |
O**x 2026-05-06 16:55:38 | BTC Vĩnh cửu | $82.257,20 Thanh lý Short | $215,30K ≈ 2,62 BTC |
Gate 2026-05-06 16:55:00 | BTC Vĩnh cửu | $81.869,98 Thanh lý Short | $238,01K ≈ 2,91 BTC |
Gate 2026-05-06 16:50:00 | BTC Vĩnh cửu | $81.818,90 Thanh lý Short | $626,98K ≈ 7,66 BTC |
Gate 2026-05-06 16:35:00 | BTC Vĩnh cửu | $81.643,91 Thanh lý Short | $1,77M ≈ 21,68 BTC |
H**bi 2026-05-06 16:34:08 | BTC Vĩnh cửu | $82.131,80 Thanh lý Short | $328,44K ≈ 4,00 BTC |
H**bi 2026-05-06 16:34:01 | BTC Vĩnh cửu | $82.017,40 Thanh lý Short | $101,86K ≈ 1,24 BTC |
O**x 2026-05-06 16:33:45 | BTC Vĩnh cửu | $81.703,10 Thanh lý Short | $362,50K ≈ 4,44 BTC |
Gate 2026-05-06 15:10:00 | BTC Vĩnh cửu | $81.534,78 Thanh lý Short | $94,71K ≈ 1,16 BTC |
O**x 2026-05-06 15:09:12 | BTC Vĩnh cửu | $81.504,30 Thanh lý Short | $501,43K ≈ 6,15 BTC |
O**x 2026-05-06 15:03:24 | BTC Vĩnh cửu | $81.487,60 Thanh lý Short | $147,70K ≈ 1,81 BTC |
Gate 2026-05-06 15:00:00 | BTC Vĩnh cửu | $81.485,07 Thanh lý Short | $53,98K ≈ 0,66 BTC |
Gate 2026-05-06 14:00:00 | BTC Vĩnh cửu | $81.322,40 Thanh lý Short | $162,68K ≈ 2,00 BTC |
O**x 2026-05-06 13:39:43 | BTC Vĩnh cửu | $80.689,70 Thanh lý Long | $229,26K ≈ 2,84 BTC |
O**x 2026-05-06 11:25:11 | BTC Vĩnh cửu | $81.989,00 Thanh lý Short | $200,78K ≈ 2,45 BTC |
Gate 2026-05-06 11:25:00 | BTC Vĩnh cửu | $81.565,06 Thanh lý Short | $142,29K ≈ 1,74 BTC |
O**x 2026-05-06 11:24:46 | BTC Vĩnh cửu | $81.621,30 Thanh lý Short | $104,40K ≈ 1,28 BTC |
Gate 2026-05-06 06:40:00 | BTC Vĩnh cửu | $80.867,50 Thanh lý Long | $506,34K ≈ 6,26 BTC |
O**x 2026-05-06 06:32:40 | BTC Vĩnh cửu | $80.883,80 Thanh lý Long | $138,29K ≈ 1,71 BTC |
H**bi 2026-05-06 06:05:49 | BTC Vĩnh cửu | $81.711,20 Thanh lý Short | $145,69K ≈ 1,78 BTC |
O**x 2026-05-06 05:03:26 | BTC Vĩnh cửu | $81.706,60 Thanh lý Short | $511,03K ≈ 6,25 BTC |
O**x 2026-05-06 05:03:17 | BTC Vĩnh cửu | $81.671,70 Thanh lý Short | $228,51K ≈ 2,80 BTC |
H**bi 2026-05-06 05:03:11 | BTC Vĩnh cửu | $81.732,00 Thanh lý Short | $122,59K ≈ 1,50 BTC |
O**x 2026-05-06 04:45:22 | BTC Vĩnh cửu | $81.608,00 Thanh lý Short | $106,02K ≈ 1,30 BTC |
O**x 2026-05-06 04:13:39 | BTC Vĩnh cửu | $82.050,20 Thanh lý Short | $118,22K ≈ 1,44 BTC |
Gate 2026-05-06 04:00:00 | BTC Vĩnh cửu | $81.655,37 Thanh lý Short | $93,87K ≈ 1,15 BTC |
Gate 2026-05-06 02:15:00 | BTC Vĩnh cửu | $81.499,38 Thanh lý Short | $113,78K ≈ 1,40 BTC |
O**x 2026-05-05 22:15:09 | BTC Vĩnh cửu | $81.005,10 Thanh lý Long | $631,56K ≈ 7,80 BTC |
Gate 2026-05-05 21:55:00 | BTC Vĩnh cửu | $81.312,90 Thanh lý Long | $53,40K ≈ 0,66 BTC |
O**x 2026-05-05 21:22:05 | BTC Vĩnh cửu | $82.070,20 Thanh lý Short | $500,00K ≈ 6,09 BTC |
O**x 2026-05-05 21:09:06 | BTC Vĩnh cửu | $81.974,80 Thanh lý Short | $156,14K ≈ 1,90 BTC |
O**x 2026-05-05 21:09:05 | BTC Vĩnh cửu | $81.966,20 Thanh lý Short | $101,45K ≈ 1,24 BTC |
O**x 2026-05-05 21:08:02 | BTC Vĩnh cửu | $81.863,20 Thanh lý Short | $121,12K ≈ 1,48 BTC |
Gate 2026-05-05 21:05:00 | BTC Vĩnh cửu | $81.587,33 Thanh lý Short | $667,07K ≈ 8,18 BTC |
O**x 2026-05-05 21:02:47 | BTC Vĩnh cửu | $81.763,50 Thanh lý Short | $483,81K ≈ 5,92 BTC |
O**x 2026-05-05 21:01:59 | BTC Vĩnh cửu | $81.749,40 Thanh lý Short | $138,74K ≈ 1,70 BTC |
Bi**ce 2026-05-05 21:01:30 | BTC Vĩnh cửu | $81.689,40 Thanh lý Short | $194,80K ≈ 2,38 BTC |
O**x 2026-05-05 21:01:24 | BTC Vĩnh cửu | $81.674,70 Thanh lý Short | $109,69K ≈ 1,34 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 L**nk 2026-05-06 20:57:57 | BTC Vĩnh cửu | $82.221,30 Long | $657,77K ≈ 8,00 BTC |
 As**EX 2026-05-06 20:56:00 | BTC Vĩnh cửu | $82.181,50 Long | $212,01K ≈ 2,58 BTC |
As**EX 2026-05-06 20:56:00 | BTC Vĩnh cửu | $82.181,50 Long | $212,01K ≈ 2,58 BTC |
As**EX 2026-05-06 20:56:00 | BTC Vĩnh cửu | $82.181,50 Long | $212,01K ≈ 2,58 BTC |
As**EX 2026-05-06 20:56:00 | BTC Vĩnh cửu | $82.181,40 Long | $333,71K ≈ 4,06 BTC |
As**EX 2026-05-06 20:56:00 | BTC Vĩnh cửu | $82.181,50 Long | $212,01K ≈ 2,58 BTC |
As**EX 2026-05-06 20:55:59 | BTC Vĩnh cửu | $82.183,80 Long | $744,79K ≈ 9,06 BTC |
As**EX 2026-05-06 20:55:59 | BTC Vĩnh cửu | $82.183,70 Long | $554,64K ≈ 6,75 BTC |
As**EX 2026-05-06 20:55:57 | BTC Vĩnh cửu | $82.176,10 Short | $525,03K ≈ 6,39 BTC |
As**EX 2026-05-06 20:55:57 | BTC Vĩnh cửu | $82.175,90 Short | $551,17K ≈ 6,71 BTC |
As**EX 2026-05-06 20:55:57 | BTC Vĩnh cửu | $82.176,20 Short | $522,10K ≈ 6,35 BTC |
As**EX 2026-05-06 20:55:57 | BTC Vĩnh cửu | $82.176,30 Short | $493,60K ≈ 6,01 BTC |
As**EX 2026-05-06 20:55:57 | BTC Vĩnh cửu | $82.176,00 Short | $490,91K ≈ 5,97 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.159,10 Short | $409,36K ≈ 4,98 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.159,10 Short | $409,36K ≈ 4,98 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.150,30 Short | $703,79K ≈ 8,57 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.154,30 Short | $513,23K ≈ 6,25 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.150,20 Short | $612,05K ≈ 7,45 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.150,50 Short | $749,90K ≈ 9,13 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.150,40 Short | $703,56K ≈ 8,56 BTC |
As**EX 2026-05-06 20:55:54 | BTC Vĩnh cửu | $82.159,30 Short | $818,73K ≈ 9,97 BTC |
As**EX 2026-05-06 20:55:52 | BTC Vĩnh cửu | $82.159,20 Long | $974,52K ≈ 11,86 BTC |
As**EX 2026-05-06 20:55:52 | BTC Vĩnh cửu | $82.159,00 Long | $863,45K ≈ 10,51 BTC |
As**EX 2026-05-06 20:55:52 | BTC Vĩnh cửu | $82.159,10 Long | $880,21K ≈ 10,71 BTC |
As**EX 2026-05-06 20:55:51 | BTC Vĩnh cửu | $82.153,60 Short | $1,17M ≈ 14,25 BTC |
 Pi**ex 2026-05-06 20:55:22 | BTC Giao ngay | $82.350,59 Mua | $155,27K ≈ 1,89 BTC |
Pi**ex 2026-05-06 20:55:15 | BTC Giao ngay | $82.350,58 Bán | $139,93K ≈ 1,70 BTC |
Pi**ex 2026-05-06 20:55:13 | BTC Giao ngay | $82.364,91 Mua | $207,63K ≈ 2,52 BTC |
Pi**ex 2026-05-06 20:54:48 | BTC Giao ngay | $82.289,66 Bán | $422,54K ≈ 5,13 BTC |
Pi**ex 2026-05-06 20:54:45 | BTC Giao ngay | $82.277,93 Mua | $108,84K ≈ 1,32 BTC |
Pi**ex 2026-05-06 20:54:43 | BTC Giao ngay | $82.270,00 Bán | $251,50K ≈ 3,06 BTC |
Pi**ex 2026-05-06 20:54:42 | BTC Giao ngay | $82.270,01 Mua | $887,29K ≈ 10,79 BTC |
Pi**ex 2026-05-06 20:54:40 | BTC Giao ngay | $82.304,81 Mua | $450,48K ≈ 5,47 BTC |
Pi**ex 2026-05-06 20:54:39 | BTC Giao ngay | $82.304,80 Bán | $167,75K ≈ 2,04 BTC |
Pi**ex 2026-05-06 20:54:38 | BTC Giao ngay | $82.326,88 Bán | $363,62K ≈ 4,42 BTC |
Pi**ex 2026-05-06 20:54:35 | BTC Giao ngay | $82.346,01 Mua | $463,62K ≈ 5,63 BTC |
Pi**ex 2026-05-06 20:54:35 | BTC Giao ngay | $82.344,80 Bán | $102,74K ≈ 1,25 BTC |
Pi**ex 2026-05-06 20:54:10 | BTC Giao ngay | $82.395,50 Mua | $418,77K ≈ 5,08 BTC |
 Ku**in 2026-05-06 20:52:54 | BTC Giao ngay | $82.400,00 Mua | $110,76K ≈ 1,34 BTC |
 B**t 2026-05-06 20:52:30 | BTC Giao ngay | $82.407,16 Bán | $114,38K ≈ 1,39 BTC |
Bi**ce 2026-05-06 20:50:30 | BTC Giao ngay | $82.369,65 Bán | $100,49K ≈ 1,22 BTC |
 X**OM 2026-05-06 20:50:23 | BTC Giao ngay | $82.381,32 Mua | $118,23K ≈ 1,44 BTC |
X**OM 2026-05-06 20:50:04 | BTC Giao ngay | $82.402,06 Mua | $265,79K ≈ 3,23 BTC |
Bi**ce 2026-05-06 20:50:04 | BTC Giao ngay | $82.387,06 Mua | $148,51K ≈ 1,80 BTC |
Pi**ex 2026-05-06 20:49:13 | BTC Giao ngay | $82.365,87 Mua | $205,94K ≈ 2,50 BTC |
Pi**ex 2026-05-06 20:49:13 | BTC Giao ngay | $82.367,63 Mua | $180,10K ≈ 2,19 BTC |
Pi**ex 2026-05-06 20:48:33 | BTC Giao ngay | $82.407,40 Mua | $206,30K ≈ 2,50 BTC |
Pi**ex 2026-05-06 20:48:32 | BTC Giao ngay | $82.407,40 Mua | $230,42K ≈ 2,80 BTC |
Bi**ce 2026-05-06 20:48:31 | BTC Giao ngay | $82.407,40 Bán | $105,26K ≈ 1,28 BTC |
Pi**ex 2026-05-06 20:47:41 | BTC Giao ngay | $82.407,63 Bán | $260,66K ≈ 3,16 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $82.370,127 +0,98% | Bán | Gate $6,44B Toàn cầu $42,40B | 1H $1,36M 24H $37,39M | Long 42,43% Short 57,57% | -0,0120% |
 ETH | $2.411,528 +1,18% | Trung lập | Gate $5,13B Toàn cầu $23,46B | 1H $997,37K 24H $25,75M | Long 50,25% Short 49,74% | -0,0110% |
 GT | $7,49 +3,01% | Trung lập | Gate $766,19K Toàn cầu $768,18K | 1H $0,00 24H $317,79 | Long 45,32% Short 54,68% | +0,0100% |
 XRP | $1,45 +2,60% | Trung lập | Gate $149,13M Toàn cầu $1,58B | 1H $1,45 24H $227,21K | Long 67,18% Short 32,81% | +0,0071% |
 BNB | $650,672 +3,04% | Trung lập | Gate $26,60M Toàn cầu $777,39M | 1H $136,10K 24H $283,81K | Long 64,42% Short 35,58% | +0,0100% |
 SOL | $89,626 +4,67% | Trung lập | Gate $391,78M Toàn cầu $3,27B | 1H $729,01 24H $4,21M | Long 65,97% Short 34,02% | +0,0072% |
 HYPE | $44,415 +0,87% | Trung lập | Gate $18,21M Toàn cầu $733,48M | 1H $30,50K 24H $513,88K | Long 51,04% Short 48,96% | -0,0146% |
 TRX | $0,343 +0,30% | Trung lập | Gate $5,60M Toàn cầu $247,53M | 1H $0,00 24H $69,51K | Long 54,24% Short 45,76% | +0,0044% |
 DOGE | $0,116 +3,45% | Mua | Gate $211,81M Toàn cầu $2,27B | 1H $69,34 24H $4,67M | Long 65,15% Short 34,85% | -0,0078% |
 M | $3,62 +7,93% | Bán | Gate $6,80M Toàn cầu $111,65M | 1H $0,00 24H $10,90K | Long 42,10% Short 57,90% | +0,0100% |
 ADA | $0,271 +5,44% | Trung lập | Gate $13,59M Toàn cầu $760,95M | 1H $2,72 24H $190,13K | Long 60,21% Short 39,79% | +0,0068% |
 TON | $2,30 +28,04% | Trung lập | Gate $6,54M Toàn cầu $375,54M | 1H $532,14K 24H $5,31M | Long 49,78% Short 50,22% | -0,0118% |
 SUI | $1,02 +6,67% | Trung lập | Gate $16,15M Toàn cầu $408,00M | 1H $0,00 24H $190,38K | Long 64,70% Short 35,30% | +0,0074% |
 LINK | $10,178 +4,71% | Trung lập | Gate $14,37M Toàn cầu $383,67M | 1H $0,00 24H $121,41K | Long 57,07% Short 42,93% | +0,0100% |
 ZEC | $575,295 +33,02% | Bán | Gate $17,80M Toàn cầu $798,82M | 1H $117,21K 24H $17,99M | Long 39,38% Short 60,62% | +0,0100% |
 BCH | $472,431 +3,61% | Trung lập | Gate $7,72M Toàn cầu $571,69M | 1H $609,03 24H $521,85K | Long 55,90% Short 44,09% | -0,0030% |
 XLM | $0,165 +3,70% | Trung lập | Gate $2,65M Toàn cầu $117,12M | 1H $0,00 24H $36,84K | Long 59,27% Short 40,73% | +0,0100% |
 CRO | $0,0719 +3,29% | Trung lập | Gate $455,92K Toàn cầu $34,39M | 1H $0,00 24H $0,00 | Long 61,54% Short 38,46% | +0,0100% |
 WLFI | $0,0674 +3,43% | Trung lập | Gate $4,54M Toàn cầu $197,59M | 1H $15,13K 24H $237,86K | Long 58,39% Short 41,61% | -0,0059% |
 TAO | $307,873 +8,55% | Trung lập | Gate $7,13M Toàn cầu $263,45M | 1H $3,86K 24H $231,19K | Long 61,33% Short 38,67% | +0,0050% |