الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼459.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
BA
BAUSDTThe Boeing Company
227.00﷼851.25
-0.20%
227.00-0.20%
﷼105.81K
JNJ
JNJUSDTJohnson & Johnson
226.88﷼850.80
-0.39%
226.88-0.39%
﷼103.42K
CSCO
CSCOUSDTCisco
92.28﷼346.05
-0.02%
92.28-0.02%
﷼101.96K
JPM
JPMUSDTJPM
313.20﷼1,174.50
-0.40%
313.20-0.40%
﷼100.41K
HPE
HPEUSDTHewlett Packard Enterprise Company
28.55﷼107.06
+0.28%
28.55+0.28%
﷼100.18K
ARM
ARMUSDTArm Holdings PLC
212.38﷼796.43
+0.16%
212.38+0.16%
﷼97.32K
JCI
JCIUSDTJohnson Controls International plc
146.08﷼547.80
+0.37%
146.08+0.37%
﷼98.16K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87.41﷼327.79
0.00%
87.410.00%
﷼95.98K
KO
KOUSDTCoca-Cola
78.61﷼294.79
-0.22%
78.61-0.22%
﷼91.2K
GLW
GLWUSDTCorning Incorporated
158.63﷼594.86
-0.04%
158.63-0.04%
﷼89.75K
COHR
COHRUSDTCoherent
331.37﷼1,242.64
+0.54%
331.37+0.54%
﷼83.94K
TQQQX
TQQQXUSDTTQQQ xStock
65.26﷼244.73
+0.14%
65.26+0.14%
﷼81.19K
CARR
CARRUSDTCarrier Global Corporation
68.34﷼256.28
+0.90%
68.34+0.90%
﷼80.3K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
68.30﷼256.13
-0.06%
68.30-0.06%
﷼79.72K
NOC
NOCUSDTNorthrop Grumman
573.82﷼2,151.83
+0.96%
573.82+0.96%
﷼74.52K
MDB
MDBUSDTMongoDB, Inc.
263.0﷼986.3
-0.27%
263.0-0.27%
﷼73.19K
TENCENT
TENCENTUSDTTENCENT 00700.HK
59.58﷼223.43
-0.63%
59.58-0.63%
﷼67.88K
WDC
WDCUSDTWestern Digital Corporation
432.1﷼1,620.4
+0.26%
432.1+0.26%
﷼66.69K
IBM
IBMUSDTIBM
231.70﷼868.88
-0.35%
231.70-0.35%
﷼66.33K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5.475﷼20.531
+0.02%
5.475+0.02%
﷼64.76K