XAUUSD 最新価格
-0.87%$4,154.68
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPYM 休場中 SPDR Portfolio S&P 500 ETF | 87.50¥14,140.90 | -0.43% | 87.50-0.43% | ¥14,056.84¥14,294.40 | ||
 EW 休場中 Edwards Lifesciences Corp | 85.62¥13,837.05 | -2.02% | 85.62-2.02% | ¥13,791.80¥14,438.24 | ||
 CTSH 休場中 Cognizant Tech Solutions | 41.74¥6,745.60 | -4.35% | 41.74-4.35% | ¥6,614.70¥8,261.50 | ||
 HYG 休場中 iShares iBoxx High Yield Corporate Bond ETF | 79.84¥12,902.94 | -0.08% | 79.84-0.08% | ¥12,877.08¥12,925.57 | ||
 CRCL 休場中 Circle | 79.60¥12,864.20 | -0.92% | 79.60-0.92% | ¥12,460.10¥13,618.87 | ||
 ZTS 休場中 Zoetis Inc | 75.61¥12,219.33 | -3.76% | 75.61-3.76% | ¥12,219.33¥12,869.00 | ||
 SYF 休場中 Synchrony Financial | 75.52¥12,204.79 | +0.38% | 75.52+0.38% | ¥11,944.60¥12,350.24 | ||
 ZIM 休場中 Zim Integrated Shipping Services Ltd (ADRs) | 25.19¥4,070.96 | +3.23% | 25.19+3.23% | ¥3,879.00¥4,085.50 | ||
 NVS 休場中 NOVARTIS AG-SPONSORED ADR | 148.65¥24,023.33 | +1.15% | 148.65+1.15% | ¥23,722.73¥24,614.82 | ||
 GM 休場中 General Motors | 80.43¥12,998.29 | 0.00% | 80.430.00% | ¥12,686.40¥13,373.23 | ||
 PEP 休場中 PepsiCo | 140.65¥22,730.45 | +0.02% | 140.65+0.02% | ¥22,706.20¥22,987.41 | ||
 BAIDU 休場中 Baidu | 111.43¥18,008.20 | -0.33% | 111.43-0.33% | ¥17,849.82¥18,347.58 | ||
 WMB 休場中 Williams Cos Inc | 74.85¥12,096.51 | +2.50% | 74.85+2.50% | ¥11,458.10¥12,204.79 | ||
 EEM 休場中 iShares MSCI Emerging Markets ETF | 71.12¥11,493.70 | +0.48% | 71.12+0.48% | ¥11,083.21¥11,527.64 | ||
 NBIS 休場中 Nubis | 281.10¥45,428.60 | -0.94% | 281.10-0.94% | ¥42,695.75¥47,206.30 | ||
 DD 休場中 DuPont de Nemours Inc | 48.00¥7,757.00 | +0.71% | 48.00+0.71% | ¥7,655.47¥7,954.44 | ||
 SWK 休場中 Stanley Black & Decker Inc | 86.27¥13,942.09 | -0.34% | 86.27-0.34% | ¥13,274.65¥14,173.20 | ||
 MET 休場中 Metlife Inc | 87.40¥14,124.70 | +2.07% | 87.40+2.07% | ¥13,809.57¥14,234.61 | ||
 CSX 休場中 CSX Corp | 46.13¥7,455.07 | +1.09% | 46.13+1.09% | ¥7,345.17¥7,644.20 | ||
 KGC 休場中 Kinross Gold Corp | 26.26¥4,243.88 | -1.35% | 26.26-1.35% | ¥4,187.32¥4,678.61 |