XAUUSD 最新価格
-0.66%$4,163.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TDOC 休場中 Teladoc Health Inc | 7.56¥1,221.77 | -6.08% | 7.56-6.08% | ¥1,203.99¥1,302.58 | ||
 PTON 休場中 Peloton Interactive Inc | 5.43¥877.54 | -5.72% | 5.43-5.72% | ¥877.54¥938.95 | ||
 BAX 休場中 Baxter International Inc. | 19.61¥3,169.17 | -1.40% | 19.61-1.40% | ¥3,133.62¥3,343.71 | ||
 GEELY 00175.HKGEELY | 17.59¥2,842.72 | +1.26% | 17.59+1.26% | ¥2,729.59¥3,243.51 | ||
 AIA 01299.HKAIA | 73.67¥11,905.81 | -0.74% | 73.67-0.74% | ¥11,808.84¥12,366.40 | ||
 MARA 休場中 Marathon Digital | 14.85¥2,399.91 | -0.06% | 14.85-0.06% | ¥2,254.46¥2,626.16 | ||
 CITIC 00267.HKCITIC | 12.31¥1,989.42 | +0.24% | 12.31+0.24% | ¥1,932.86¥2,133.30 | ||
 SBP GROUP 01177.HKSBP | 4.54¥733.71 | +2.48% | 4.54+2.48% | ¥704.62¥774.11 | ||
 AXTI 休場中 AXT, Inc. | 92.33¥14,921.45 | +9.46% | 92.33+9.46% | ¥13,163.13¥16,062.42 | ||
 ALAB 休場中 Astera Labs, Inc. | 439.05¥70,954.87 | +5.27% | 439.05+5.27% | ¥58,367.07¥70,954.87 | ||
 SWKS 休場中 Skyworks Solutions Inc. | 76.05¥12,290.44 | +5.04% | 76.05+5.04% | ¥11,194.72¥12,655.68 | ||
 TER 休場中 Teradyne, Inc. | 456.00¥73,694.00 | +4.08% | 456.00+4.08% | ¥66,012.84¥73,694.00 | ||
 CVS 休場中 CVS Health Corporation | 101.50¥16,403.40 | +3.22% | 101.50+3.22% | ¥15,858.79¥16,607.04 | ||
 MCHP 休場中 Microchip Technology Incorporated | 102.49¥16,563.41 | +2.86% | 102.49+2.86% | ¥15,207.50¥16,666.84 | ||
 PLD 休場中 Prologis Inc. | 143.49¥23,189.42 | +2.13% | 143.49+2.13% | ¥22,563.99¥23,679.10 | ||
 AEP 休場中 American Electric Power Inc | 130.14¥21,031.93 | +2.01% | 130.14+2.01% | ¥20,550.33¥21,180.61 | ||
 NTRS 休場中 Northern Trust Corp | 175.16¥28,307.61 | +1.92% | 175.16+1.92% | ¥27,774.29¥28,516.08 | ||
 OMC 休場中 Omnicom Group | 72.54¥11,723.19 | +1.82% | 72.54+1.82% | ¥11,513.10¥12,531.24 | ||
 ADM 休場中 Archer-Daniels-Midland Co | 76.18¥12,311.45 | +1.62% | 76.18+1.62% | ¥12,001.16¥12,606.00 | ||
 VALE 休場中 Vale do Rio Doce | 15.65¥2,529.20 | +1.55% | 15.65+1.55% | ¥2,480.71¥2,600.30 |