stock.etf.market

Hot Coins

XAUUSD

4,044.67

Gainers

ขาดทุน

price.xauusd.price

-0.63%$7,328.90

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
XLFState Street Financial Select Sector SPDR ETF	53.44$53.55	-0.50% +0.20% pm.session	53.44 -0.50%	฿53.44฿54.63	Trade
BITOProShares Bitcoin ETF	8.04$8.07	-1.04% +0.31% pm.session	8.04 -1.04%	฿7.89฿8.09	Trade
IVViShares Core S&P 500 ETF	736.31$732.69	-0.02% -0.49% pm.session	736.31 -0.02%	฿733.05฿739.34	Trade
XBIState Street SPDR S&P Biotech ETF	151.53$151.88	+1.20% +0.23% pm.session	151.53 +1.20%	฿151.04฿154.05	Trade
GDXVanEck Gold Miners ETF	75.64$76.35	+1.38% +0.93% pm.session	75.64 +1.38%	฿74.79฿76.80	Trade
XLEState Street Energy Select Sector SPDR ETF	54.07$53.83	+0.99% -0.45% pm.session	54.07 +0.99%	฿53.78฿54.21	Trade
XLKState Street Technology Select Sector SPDR ETF	184.58$181.26	+0.83% -1.79% pm.session	184.58 +0.83%	฿180.55฿185.43	Trade
FXIiShares China Large-Cap ETF	31.69$31.15	-2.13% -1.70% pm.session	31.69 -2.13%	฿31.55฿31.72	Trade
EFA price.closed iShares MSCI EAFE ETF	103.15฿103.15	+0.86%+฿0.88	103.15 +0.86%	฿102.78฿103.59	Trade
XLV price.closed State Street Health Care Select Sector SPDR ETF	155.71฿155.71	+1.53%+฿2.35	155.71 +1.53%	฿155.61฿156.89	Trade
XLP price.closed State Street Consumer Staples Select Sector SPDR ETF	83.96฿83.96	-0.56%-฿0.48	83.96 -0.56%	฿83.79฿84.81	Trade
IGViShares Expanded Tech-Software Sector ETF	84.76$85.05	-1.72% +0.34% pm.session	84.76 -1.72%	฿84.60฿85.86	Trade
KRE price.closed State Street SPDR S&P Regional Banking ETF	74.73฿74.73	+1.02%+฿0.76	74.73 +1.02%	฿74.40฿74.95	Trade
XLI price.closed State Street Industrial Select Sector SPDR ETF	184.14฿184.14	+2.15%+฿3.89	184.14 +2.15%	฿183.43฿185.50	Trade
VCIT price.closed Vanguard Intermediate-Term Corporate Bond ETF	82.79฿82.79	+0.12%+฿0.10	82.79 +0.12%	฿82.74฿82.83	Trade
QQQMInvesco NASDAQ 100 ETF	294.86$291.00	+0.80% -1.30% pm.session	294.86 +0.80%	฿290.61฿296.11	Trade
XLU price.closed State Street Utilities Select Sector SPDR ETF	45.86฿45.86	+0.66%+฿0.31	45.86 +0.66%	฿45.54฿46.06	Trade
IEMG price.closed iShares Core MSCI Emerging Markets ETF	82.16฿82.16	+0.87%+฿0.71	82.16 +0.87%	฿81.39฿82.57	Trade
TZADirexion Daily Small Cap Bear 3x ETF	3.86$3.93	-1.90% +1.68% pm.session	3.86 -1.90%	฿3.78฿3.92	Trade
SHProShares Short S&P500	33.64$33.76	+0.17% +0.37% pm.session	33.64 +0.17%	฿33.47฿33.74	Trade