kr.market.quote

Hot Coins

XAUUSD

4,049.86

Gainers

ขาดทุน

price.xauusd.price

-0.63%$7,328.90

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
SK Hynix000660	2,673,000.00฿1,731.69	-8.36%-฿158.07	2,673,000.00 -8.36%	฿1,701.89฿1,820.45	Trade
Samsung Electronics005930	339,500.00฿219.94	-5.29%-฿12.30	339,500.00 -5.29%	฿210.87฿225.45	Trade
Samsung Electro-Mechanics price.closed 009150	1,993,000.00฿1,291.16	-0.20%-฿2.59	1,993,000.00 -0.20%	฿1,258.77฿1,343.63	Trade
SK Square price.closed 402340	1,720,000.00฿1,114.29	-9.42%-฿115.96	1,720,000.00 -9.42%	฿1,063.76฿1,140.86	Trade
Hyundai Motor005380	480,500.00฿311.29	-4.47%-฿14.57	480,500.00 -4.47%	฿301.24฿318.09	Trade
SK price.closed 034730	815,000.00฿527.99	-5.01%-฿27.85	815,000.00 -5.01%	฿521.51฿559.09	Trade
Wonik IPS price.closed 240810	163,800.00฿106.11	+5.88%+฿5.89	163,800.00 +5.88%	฿104.17฿113.95	Trade
Jusung Engineering price.closed 036930	165,600.00฿107.28	-0.77%-฿0.84	165,600.00 -0.77%	฿106.11฿113.24	Trade
LG Innotek price.closed 011070	931,000.00฿603.14	-2.30%-฿14.25	931,000.00 -2.30%	฿592.13฿633.59	Trade
Doosan Enerbility price.closed 034020	81,100.00฿52.54	-7.63%-฿4.34	81,100.00 -7.63%	฿51.76฿54.61	Trade
Samsung C&T price.closed 028260	494,500.00฿320.36	-4.72%-฿15.87	494,500.00 -4.72%	฿313.55฿340.76	Trade
LG Electronics price.closed 066570	195,900.00฿126.91	-3.49%-฿4.59	195,900.00 -3.49%	฿120.43฿127.88	Trade
Jeju Semiconductor price.closed 080220	99,200.00฿64.26	-8.23%-฿5.76	99,200.00 -8.23%	฿63.68฿70.29	Trade
Naver price.closed 035420	196,400.00฿127.23	-1.65%-฿2.13	196,400.00 -1.65%	฿124.12฿128.20	Trade
Samsung SDI price.closed 006400	455,000.00฿294.77	-5.40%-฿16.84	455,000.00 -5.40%	฿289.91฿309.34	Trade
HPSP price.closed 403870	52,700.00฿34.14	+3.33%+฿1.10	52,700.00 +3.33%	฿31.80฿34.56	Trade
Hyundai Mobis price.closed 012330	486,500.00฿315.17	-5.16%-฿17.16	486,500.00 -5.16%	฿303.51฿320.36	Trade
Hanwha Aerospace price.closed 012450	1,011,000.00฿654.97	-5.42%-฿37.57	1,011,000.00 -5.42%	฿640.07฿670.52	Trade
SK Eternix price.closed 475150	43,200.00฿27.98	-11.92%-฿3.78	43,200.00 -11.92%	฿27.33฿29.73	Trade
Hanmi Semiconductor price.closed 042700	257,500.00฿166.82	-5.67%-฿10.04	257,500.00 -5.67%	฿163.58฿173.62	Trade