price.xauusd.price

-0.63%$7,329.15
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
09988
ALIBABA-W
price.closed
09988
HK$89.5฿11.4
-5.78%-฿0.7
HK$89.5
-5.78%
฿11.3฿12.1
00700
TENCENT00700
HK$411.8฿52.5
-2.27%-฿1.2
HK$411.8
-2.27%
฿52.5฿53.7
00981
SMIC
price.closed
00981
HK$80.00฿10.20
-6.97%-฿0.76
HK$80.00
-6.97%
฿10.17฿10.96
01888
KINGBOARD LAM
price.closed
01888
HK$98.55฿12.56
-5.42%-฿0.72
HK$98.55
-5.42%
฿12.01฿13.48
00148
KINGBOARD HLDG
price.closed
00148
HK$126.40฿16.12
-1.78%-฿0.29
HK$126.40
-1.78%
฿14.78฿16.54
06869
YOFC
price.closed
06869
HK$250.6฿31.9
-12.86%-฿4.7
HK$250.6
-12.86%
฿31.3฿36.6
01347
HUA HONG SEMI
price.closed
01347
HK$189.5฿24.1
-1.71%-฿0.4
HK$189.5
-1.71%
฿23.1฿24.5
03690
MEITUAN-W03690
HK$64.25฿8.19
-2.79%-฿0.23
HK$64.25
-2.79%
฿8.19฿8.50
02513
ZHIPU AI02513
HK$2,046.00฿260.95
-12.93%-฿38.77
HK$2,046.00
-12.93%
฿252.27฿302.53
01810
XIAOMI-W01810
HK$21.42฿2.73
-3.94%-฿0.11
HK$21.42
-3.94%
฿2.73฿2.84
00992
LENOVO GROUP00992
HK$23.44฿2.98
-2.25%-฿0.06
HK$23.44
-2.25%
฿2.83฿3.05
02318
PING AN
price.closed
02318
HK$50.55฿6.44
-2.69%-฿0.17
HK$50.55
-2.69%
฿6.40฿6.62
09992
POP MART
price.closed
09992
HK$158.5฿20.2
+1.60%+฿0.3
HK$158.5
+1.60%
฿19.4฿20.5
01299
AIA
price.closed
01299
HK$70.80฿9.03
-1.93%-฿0.17
HK$70.80
-1.93%
฿8.96฿9.20
02382
SUNNY OPTICAL
price.closed
02382
HK$60.90฿7.76
-9.10%-฿0.77
HK$60.90
-9.10%
฿7.43฿8.55
00005
HSBC HOLDINGS
price.closed
00005
HK$147.7฿18.8
-0.40%-฿0.0
HK$147.7
-0.40%
฿18.7฿18.9
03988
BANK OF CHINA
price.closed
03988
HK$5.06฿0.64
+1.40%+฿0.00
HK$5.06
+1.40%
฿0.62฿0.64
00939
CCB
price.closed
00939
HK$8.26฿1.05
-0.48%-฿0.00
HK$8.26
-0.48%
฿1.03฿1.05
01211
BYD COMPANY
price.closed
01211
HK$72.65฿9.26
-4.47%-฿0.43
HK$72.65
-4.47%
฿9.24฿9.69
03986
GIGADEVICE
price.closed
03986
HK$1,083.0฿138.1
-2.25%-฿3.1
HK$1,083.0
-2.25%
฿129.0฿141.3