us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
PBR price.closed PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	16.28฿16.28	-1.39%-฿0.23	16.28 -1.39%	฿16.27฿16.37	Trade
RJF price.closed Raymond James Financial, Inc.	149.89฿149.89	-0.43%-฿0.66	149.89 -0.43%	฿147.90฿150.44	Trade
AKAM price.closed Akamai Technologies Inc	113.19฿113.19	+0.24%+฿0.28	113.19 +0.24%	฿109.85฿113.19	Trade
NUVL price.closed Nuvalent, Inc. Class A	123.45฿123.45	-0.08%-฿0.10	123.45 -0.08%	฿123.45฿123.57	Trade
ARWR price.closed Arrowhead Research Corporation	79.04฿79.04	-0.29%-฿0.23	79.04 -0.29%	฿79.04฿81.21	Trade
GLDMSPDR Gold MiniShares	80.56$80.88	+1.14% +0.39% ah.trading	80.56 +1.14%	฿80.45฿80.93	Trade
DLR price.closed Digital Realty Trust, Inc.	193.13฿193.13	+0.31%+฿0.60	193.13 +0.31%	฿191.49฿193.18	Trade
UPS price.closed United Parcel Service, Inc. Class B	108.15฿108.15	-1.05%-฿1.15	108.15 -1.05%	฿108.04฿108.86	Trade
CGNXCognex Corp	66.58$66.66	0.00% +0.12% ah.trading	66.58 0.00%	฿65.01฿66.59	Trade
ITW price.closed Illinois Tool Works Inc.	267.64฿267.64	-1.09%-฿2.96	267.64 -1.09%	฿267.42฿268.51	Trade
CPRT price.closed Copart Inc	30.52฿30.52	+1.56%+฿0.47	30.52 +1.56%	฿30.25฿30.59	Trade
HUBSHUBSPOT, INC.	185.50$186.98	+8.90% +0.79% ah.trading	185.50 +8.90%	฿176.18฿185.50	Trade
DRI price.closed Darden Restaurants, Inc.	213.46฿213.46	+0.26%+฿0.56	213.46 +0.26%	฿208.53฿213.89	Trade
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	62.79$62.76	+0.48% -0.04% ah.trading	62.79 +0.48%	฿62.56฿63.11	Trade
CHWY price.closed Chewy, Inc.	18.56฿18.56	+2.34%+฿0.43	18.56 +2.34%	฿18.33฿18.58	Trade
EXE price.closed Expand Energy Corporation	88.38฿88.38	-0.09%-฿0.08	88.38 -0.09%	฿88.38฿90.69	Trade
RL price.closed Ralph Lauren Corporation	411.27฿411.27	+0.29%+฿1.21	411.27 +0.29%	฿411.25฿417.71	Trade
NTAP price.closed NetApp, Inc	152.22฿152.22	-1.53%-฿2.37	152.22 -1.53%	฿149.80฿152.60	Trade
TEAMAtlassian Corporation Class A	78.76$78.50	+5.39% -0.33% ah.trading	78.76 +5.39%	฿77.17฿78.76	Trade
TWST price.closed Twist Bioscience Corporation	99.81฿99.81	+3.20%+฿3.10	99.81 +3.20%	฿97.11฿103.47	Trade