us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
ROP price.closed Roper Technologies, Inc.	338.32฿338.32	+1.80%+฿6.01	338.32 +1.80%	฿337.41฿342.13	Trade
CHTR price.closed Charter Comm Inc Del CL A New	133.66฿133.66	+3.07%+฿3.99	133.66 +3.07%	฿132.02฿135.90	Trade
NUE price.closed Nucor Corporation	239.67฿239.67	-3.70%-฿9.22	239.67 -3.70%	฿238.46฿245.06	Trade
AYI price.closed Acuity Inc.	362.54฿362.54	+0.70%+฿2.54	362.54 +0.70%	฿353.99฿364.07	Trade
COMP price.closed Compass, Inc.	11.39฿11.39	+3.17%+฿0.35	11.39 +3.17%	฿11.08฿11.52	Trade
KRYS price.closed Krystal Biotech, Inc.	371.92฿371.92	+3.26%+฿11.75	371.92 +3.26%	฿363.51฿371.92	Trade
POWL price.closed Powell Industries Inc	279.17฿279.17	-9.79%-฿30.30	279.17 -9.79%	฿279.17฿294.96	Trade
DG price.closed Dollar General Corp.	119.54฿119.54	+1.68%+฿1.98	119.54 +1.68%	฿118.82฿120.59	Trade
GFL price.closed GFL Environmental Inc. Subordinate Voting Shares	37.31฿37.31	-1.24%-฿0.47	37.31 -1.24%	฿37.16฿38.22	Trade
CNH price.closed CNH INDUSTRIAL N.V.	11.04฿11.04	+0.91%+฿0.10	11.04 +0.91%	฿10.85฿11.14	Trade
CTVA price.closed Corteva, Inc.	82.62฿82.62	+1.21%+฿0.99	82.62 +1.21%	฿81.61฿82.62	Trade
AJG price.closed Arthur J. Gallagher & Co.	225.83฿225.83	+3.62%+฿7.91	225.83 +3.62%	฿222.55฿225.84	Trade
ENSG price.closed The Ensign Group, Inc.	163.06฿163.06	-1.58%-฿2.62	163.06 -1.58%	฿161.63฿166.58	Trade
NVT price.closed nVent Electric plc Ordinary Shares	162.72฿162.72	-5.37%-฿9.24	162.72 -5.37%	฿162.72฿166.40	Trade
OSCR price.closed Oscar Health, Inc.	29.79฿29.79	+3.83%+฿1.10	29.79 +3.83%	฿28.87฿29.97	Trade
CLF price.closed Cleveland-Cliffs Inc.	9.94฿9.94	-7.48%-฿0.81	9.94 -7.48%	฿9.84฿10.52	Trade
ZMZoom Communications, Inc. Class A	86.45$86.37	+4.37% -0.09% ah.trading	86.45 +4.37%	฿84.94฿86.45	Trade
MLM price.closed Martin Marietta Materials	616.02฿616.02	-2.10%-฿13.25	616.02 -2.10%	฿612.93฿625.73	Trade
LYFT price.closed Lyft, Inc. Class A	14.24฿14.24	+1.10%+฿0.16	14.24 +1.10%	฿14.10฿14.54	Trade
INFQInfleqtion, Inc.	13.64$13.64	+6.56% 0.00% ah.trading	13.64 +6.56%	฿13.43฿14.03	Trade