us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
GEN price.closed Gen Digital Inc.	24.45฿24.45	+4.82%+฿1.13	24.45 +4.82%	฿23.73฿24.45	Trade
ZBRA price.closed Zebra Technologies Corporation	251.50฿251.50	+3.32%+฿8.09	251.50 +3.32%	฿245.62฿251.81	Trade
SRE price.closed Sempra	94.18฿94.18	+0.81%+฿0.76	94.18 +0.81%	฿93.12฿94.23	Trade
PNW price.closed Pinnacle West Capital Corporation	108.10฿108.10	+0.79%+฿0.86	108.10 +0.79%	฿107.76฿108.18	Trade
NGG price.closed National Grid PLC	83.02฿83.02	-0.49%-฿0.41	83.02 -0.49%	฿82.76฿83.63	Trade
P price.closed Everpure, Inc.	69.13฿69.13	-3.55%-฿2.55	69.13 -3.55%	฿68.80฿70.04	Trade
BNS price.closed Bank of Nova Scotia	86.14฿86.14	-0.34%-฿0.30	86.14 -0.34%	฿85.79฿86.37	Trade
DECK price.closed Deckers Outdoor Corp	104.51฿104.51	+1.83%+฿1.88	104.51 +1.83%	฿103.38฿104.79	Trade
CTAS price.closed Cintas Corp	171.81฿171.81	+1.60%+฿2.72	171.81 +1.60%	฿171.21฿172.32	Trade
SUI price.closed Sun Communities, Inc	121.31฿121.31	+2.31%+฿2.75	121.31 +2.31%	฿119.49฿121.31	Trade
JLL price.closed Jones Lang LaSalle, Inc.	315.11฿315.11	+3.66%+฿11.13	315.11 +3.66%	฿304.24฿315.11	Trade
AME price.closed Ametek, Inc.	237.48฿237.48	-1.45%-฿3.51	237.48 -1.45%	฿236.26฿238.04	Trade
BWXTBWX Technologies, Inc.	197.89$197.94	-3.36% +0.02% ah.trading	197.89 -3.36%	฿196.85฿201.04	Trade
IVZ price.closed Invesco LTD	26.15฿26.15	+1.08%+฿0.28	26.15 +1.08%	฿26.02฿26.36	Trade
CELC price.closed Celcuity Inc.	100.01฿100.01	+4.07%+฿3.92	100.01 +4.07%	฿96.65฿100.72	Trade
NSC price.closed Norfolk Southern Corp.	312.80฿312.80	+0.28%+฿0.88	312.80 +0.28%	฿311.37฿313.05	Trade
EQR price.closed Equity Residential	68.38฿68.38	+1.78%+฿1.20	68.38 +1.78%	฿67.62฿68.38	Trade
CHKP price.closed Check Point Software Technologies Ltd	130.13฿130.13	+5.95%+฿7.31	130.13 +5.95%	฿125.35฿130.13	Trade
WSO price.closed Watsco, Inc.	410.49฿410.49	-0.41%-฿1.70	410.49 -0.41%	฿407.40฿413.51	Trade
KALV price.closed KalVista Pharmaceuticals, Inc.	26.99฿26.99	+0.01%+฿0.01	26.99 +0.01%	฿26.98฿27.00	Trade