price.xauusd.price

-0.34%$7,350.91
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
VVV
VVVValvoline Inc.
39.59฿39.59
-0.30%-฿0.12
39.59
-0.30%
฿39.29฿39.87
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
64.55฿64.55
+0.57%+฿0.37
64.55
+0.57%
฿64.11฿65.14
OSK
OSKOshkosh Corp.
150.30฿150.30
-0.48%-฿0.73
150.30
-0.48%
฿149.18฿151.17
GLOB
GLOBGLOBANT S.A.
29.11฿29.11
+4.93%+฿1.37
29.11
+4.93%
฿27.63฿29.11
SHLS
SHLSShoals Technologies Group, Inc. Class A
9.13฿9.13
-7.40%-฿0.73
9.13
-7.40%
฿9.00฿9.86
VISN
VISNVistance Networks, Inc.
12.57฿12.57
-0.31%-฿0.04
12.57
-0.31%
฿12.55฿12.68
XE
XEX-Energy, Inc. Class A
18.62฿18.62
+0.64%+฿0.12
18.62
+0.64%
฿18.29฿18.94
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
171.50฿171.50
+2.95%+฿4.93
171.50
+2.95%
฿166.31฿171.97
TRNO
TRNOTerreno Realty Corporation
65.73฿65.73
+0.58%+฿0.38
65.73
+0.58%
฿65.07฿65.83
TREX
TREXTrex Company, Inc.
49.62฿49.62
-0.76%-฿0.38
49.62
-0.76%
฿49.02฿50.00
LASR
LASRnLIGHT, Inc.
58.78฿58.78
-5.96%-฿3.73
58.78
-5.96%
฿58.78฿62.51
DXYZ
DXYZDestiny Tech100 Inc.
25.19฿25.19
+1.12%+฿0.28
25.19
+1.12%
฿24.31฿25.32
LW
LWLamb Weston Holdings, Inc.
44.40฿44.40
-0.60%-฿0.27
44.40
-0.60%
฿44.32฿44.88
MTN
MTNVail Resorts, Inc.
138.47฿138.47
+3.85%+฿5.14
138.47
+3.85%
฿133.33฿139.11
NVR
NVRNVR, Inc.
6,864.20฿6,864.20
+0.76%+฿51.98
6,864.20
+0.76%
฿6,801.64฿6,885.52
PTON
PTONPeloton Interactive, Inc. Class A
5.67฿5.67
-0.52%-฿0.03
5.67
-0.52%
฿5.65฿5.80
DBX
DBXDropbox, Inc. Class A
26.27฿26.27
+4.78%+฿1.20
26.27
+4.78%
฿25.07฿26.28
CALM
CALMCal-Maine Foods Inc
80.15฿80.15
+2.45%+฿1.92
80.15
+2.45%
฿77.43฿80.45
MIAX
MIAXMiami International Holdings, Inc.
37.56฿37.56
+2.23%+฿0.82
37.56
+2.23%
฿36.74฿37.65
SAIL
SAILSailPoint, Inc.
12.95฿12.95
+2.08%+฿0.27
12.95
+2.08%
฿12.69฿12.95