us.market

Hot Coins

XAUUSD

4,046.97

Gainers

ขาดทุน

price.xauusd.price

-0.75%$7,320.53

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
YSS price.closed York Space Systems Inc.	24.45฿24.45	-0.56%-฿0.14	24.45 -0.56%	฿23.69฿25.17	Trade
MAIN price.closed Main Street Capital Corporation	50.16฿50.16	+0.78%+฿0.39	50.16 +0.78%	฿49.90฿50.51	Trade
BLDP price.closed Ballard Power Systems Inc.	3.61฿3.61	-1.89%-฿0.07	3.61 -1.89%	฿3.57฿3.66	Trade
FIBK price.closed First Interstate BancSystem, Inc. Common Stock (DE)	38.44฿38.44	+1.45%+฿0.55	38.44 +1.45%	฿38.18฿38.55	Trade
UTI price.closed Universal Technical Institute, Inc.	40.01฿40.01	+1.70%+฿0.67	40.01 +1.70%	฿39.33฿40.03	Trade
MDU price.closed MDU Resources Group, Inc.	21.68฿21.68	+0.16%+฿0.04	21.68 +0.16%	฿21.63฿21.83	Trade
INSP price.closed Inspire Medical Systems, Inc.	43.45฿43.45	+0.59%+฿0.26	43.45 +0.59%	฿42.84฿44.14	Trade
HASI price.closed HA Sustainable Infrastructure Capital, Inc.	39.16฿39.16	+0.12%+฿0.05	39.16 +0.12%	฿38.93฿39.19	Trade
VRDN price.closed Viridian Therapeutics, Inc.	17.39฿17.39	+0.28%+฿0.05	17.39 +0.28%	฿17.34฿17.61	Trade
HCC price.closed Warrior Met Coal, Inc.	84.83฿84.83	+0.75%+฿0.64	84.83 +0.75%	฿84.01฿86.10	Trade
EEFT price.closed Euronet Worldwide Inc	67.05฿67.05	-0.68%-฿0.46	67.05 -0.68%	฿66.91฿68.87	Trade
CSW price.closed CSW Industrials, Inc.	288.23฿288.23	+2.77%+฿7.77	288.23 +2.77%	฿284.26฿293.46	Trade
CRCA price.closed ProShares Ultra CRCL	15.94฿15.94	-7.75%-฿1.34	15.94 -7.75%	฿15.70฿17.04	Trade
YETI price.closed YETI Holdings, Inc.	49.92฿49.92	+0.54%+฿0.27	49.92 +0.54%	฿49.39฿50.59	Trade
HESM price.closed Hess Midstream LP Class A Share representing a limited partner Interest	37.87฿37.87	+1.58%+฿0.59	37.87 +1.58%	฿37.40฿37.98	Trade
DDS price.closed Dillards Inc.	581.63฿581.63	+0.13%+฿0.78	581.63 +0.13%	฿573.70฿587.48	Trade
SGML price.closed Sigma Lithium Corporation Common Shares	12.15฿12.15	-2.72%-฿0.34	12.15 -2.72%	฿11.89฿12.42	Trade
NEOG price.closed Neogen Corp	9.51฿9.51	+3.59%+฿0.33	9.51 +3.59%	฿9.44฿9.59	Trade
RVI price.closed Robinhood Ventures Fund I	32.13฿32.13	-8.72%-฿3.07	32.13 -8.72%	฿32.13฿34.00	Trade
APPF price.closed AppFolio, Inc. Class A	144.60฿144.60	-2.90%-฿4.32	144.60 -2.90%	฿144.60฿150.09	Trade