price.xauusd.price

-0.63%$7,329.03
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
ACN
ACNAccenture PLC
125.80$127.00
-2.59%
+0.95%
pm.session
125.80
-2.59%
฿125.80฿129.33
COHR
COHRCoherent Corp.
406.67$390.50
+3.56%
-3.97%
pm.session
406.67
+3.56%
฿377.00฿407.15
CRWV
CRWVCoreWeave, Inc. Class A
98.81$96.27
-2.05%
-2.57%
pm.session
98.81
-2.05%
฿98.58฿101.97
PFE
PFEPfizer Inc.
23.67$23.83
-1.58%
+0.67%
pm.session
23.67
-1.58%
฿23.67฿24.18
JNJ
JNJJohnson & Johnson
244.92$246.58
+1.61%
+0.67%
pm.session
244.92
+1.61%
฿244.00฿247.49
SLV
SLViShares Silver Trust
52.35$52.67
+1.13%
+0.61%
pm.session
52.35
+1.13%
฿51.54฿53.15
ABBV
ABBVABBVIE INC.
243.23$243.50
+3.54%
+0.11%
pm.session
243.23
+3.54%
฿240.21฿243.86
NOW
NOWSERVICENOW, INC.
89.51$90.37
-4.56%
+0.96%
pm.session
89.51
-4.56%
฿89.51฿91.96
GS
GSGoldman Sachs Group Inc.
1,065.35$1,061.00
-1.06%
-0.40%
pm.session
1,065.35
-1.06%
฿1,065.35฿1,098.08
CRM
CRMSalesforce, Inc.
150.19$151.59
-1.70%
+0.93%
pm.session
150.19
-1.70%
฿150.04฿153.31
HPE
HPEHewlett Packard Enterprise Company
46.70$45.80
-4.24%
-1.92%
pm.session
46.70
-4.24%
฿46.31฿47.30
CIEN
CIENCiena Corporation
484.34$470.59
+4.55%
-2.83%
pm.session
484.34
+4.55%
฿456.15฿493.74
COST
COSTCostco Wholesale Corp
942.48$947.85
-1.92%
+0.56%
pm.session
942.48
-1.92%
฿939.59฿951.79
NOK
NOKNokia Corporation
13.96$13.45
+1.12%
-3.65%
pm.session
13.96
+1.12%
฿13.37฿14.08
SMCI
SMCISuper Micro Computer, Inc.
31.70$30.94
-2.26%
-2.41%
pm.session
31.70
-2.26%
฿31.62฿32.32
MCD
MCDMcDonald's Corporation
264.66$266.05
-3.39%
+0.52%
pm.session
264.66
-3.39%
฿264.66฿270.25
MRK
MRKMerck & Co., Inc.
125.45$125.57
+3.94%
+0.09%
pm.session
125.45
+3.94%
฿122.99฿125.86
IBM
IBMInternational Business Machines Corporation
258.22$258.00
-1.79%
-0.08%
pm.session
258.22
-1.79%
฿257.60฿265.00
TMO
TMOThermo Fisher Scientific, Inc.
505.61$511.90
+2.72%
+1.24%
pm.session
505.61
+2.72%
฿505.46฿512.71
IREN
IRENIREN Limited Ordinary Shares
47.68$46.50
-5.19%
-2.47%
pm.session
47.68
-5.19%
฿47.41฿48.98