涨幅榜

ZYRA/ USDT

0.0025400

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

+¥4.46亿

以太币 ETF 净流量

+¥1156.74万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
ETH3S 三倍空ETH	0.8588	0.8588-4.70%	+1.55% ETH -4.70% ETH3S	¥5.84101971	3.11x	¥1269.95万	16:00:002026-06-28	详情交易
BTC3S 三倍空BTC	0.10747	0.10747-1.33%	+0.47% BTC -1.33% BTC3S	¥0.73108093	2.99x	¥1155.91万	16:00:002026-06-28	详情交易
SOL3S 三倍空SOL	0.8511	0.8511-11.97%	+3.94% SOL -11.97% SOL3S	¥5.8091218	3.07x	¥786.35万	16:00:002026-06-29	详情交易
XAG3S 三倍空白银	0.84407	0.84407+8.40%	0.00% XAG +8.40% XAG3S	¥5.7914895	2.80x	¥476.48万	16:00:002026-06-29	详情交易
XAU3S 三倍空黄金	1.08958	1.08958+6.18%	0.00% XAU +6.18% XAU3S	¥7.44183776	2.85x	¥470.3万	16:00:002026-06-29	详情交易
DOGE3S 三倍空DOGE	0.005540	0.005540+1.39%	-0.64% DOGE +1.39% DOGE3S	¥0.03766263	2.95x	¥453.46万	16:00:002026-06-29	详情交易
XAUT3S 三倍空黄金稳定币	0.90782	0.90782+5.58%	-2.34% XAUT +5.58% XAUT3S	¥6.2024801	2.86x	¥350.38万	16:00:002026-06-29	详情交易
XRP3S 三倍空XRP	0.84049	0.84049-1.19%	+0.44% XRP -1.19% XRP3S	¥5.70058	2.96x	¥314.07万	16:00:002026-06-28	详情交易
ZEC3S 三倍空ZEC	0.004212	0.004212-17.97%	+6.96% ZEC -17.97% ZEC3S	¥0.0285529	3.39x	¥273.02万	16:00:002026-06-28	详情交易
HYPE3S 三倍空HYPE	0.07436	0.07436-18.19%	+6.92% HYPE -18.19% HYPE3S	¥0.50496044	3.18x	¥269.55万	16:00:002026-06-29	详情交易
LINK3S 三倍空LINK	0.8159	0.8159-0.81%	+0.35% LINK -0.81% LINK3S	¥5.53141522	2.98x	¥158.89万	16:00:002026-06-28	详情交易
BNB3S 三倍空BNB	0.011848	0.011848-1.87%	+0.74% BNB -1.87% BNB3S	¥0.08028743	3.03x	¥157.6万	16:00:002026-06-28	详情交易
SPCX3S 三倍空SPCX	0.63656	0.63656-13.76%	+5.72% SPCX -13.76% SPCX3S	¥4.3708786	3.43x	¥145.08万	16:00:002026-06-29	详情交易
PAXG3S 三倍空PAXG	1.43798	1.43798+6.01%	-2.42% PAXG +6.01% PAXG3S	¥9.79353951	2.85x	¥132.01万	16:00:002026-06-29	详情交易
MU3S 三倍空MU	0.13701	0.13701+1.97%	0.00% MU +1.97% MU3S	¥0.93987912	3.41x	¥114.11万	16:00:002026-06-29	详情交易
PEPE3S 三倍空PEPE	0.43710	0.43710+2.86%	-1.05% PEPE +2.86% PEPE3S	¥2.9740025	2.90x	¥111.07万	16:00:002026-06-29	详情交易
SUI3S 三倍空SUI	0.09032	0.09032-5.07%	+1.74% SUI -5.07% SUI3S	¥0.61277126	3.12x	¥110.06万	16:00:002026-06-28	详情交易
AVAX3S 三倍空AVAX	0.59363	0.59363-10.06%	+2.81% AVAX -10.06% AVAX3S	¥4.03363165	2.99x	¥101.92万	16:00:002026-06-29	详情交易
BCH3S 三倍空BCH	1.0603	1.0603-12.40%	+4.32% BCH -12.40% BCH3S	¥7.19207259	3.23x	¥98.69万	16:00:002026-06-29	详情交易
CL3S 三倍空CL	1.78500	1.78500-0.75%	0.00% CL -0.75% CL3S	¥12.1267098	2.93x	¥95.22万	16:00:002026-06-29	详情交易