涨幅榜

FRAG/ USDT

0.0013900

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

+¥4.72亿

以太币 ETF 净流量

+¥1156.74万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
CL3S 三倍空CL	1.76896	1.76896-1.74%	0.00% CL -1.74% CL3S	¥12.040501	2.96x	¥94.07万	16:00:002026-06-29	详情交易
SNDK3S 三倍空SNDK	0.15756	0.15756+1.69%	0.00% SNDK +1.69% SNDK3S	¥1.07284049	3.45x	¥82.02万	16:00:002026-06-29	详情交易
LAB3S 三倍空LAB	0.03487	0.03487+9.07%	-3.87% LAB +9.07% LAB3S	¥0.18450444	2.29x	¥66.56万	09:02:002026-06-29	详情交易
AAVE3S 三倍空AAVE	0.02629	0.02629+0.11%	-0.74% AAVE +0.11% AAVE3S	¥0.17805271	3.01x	¥65.64万	16:00:002026-06-29	详情交易
BEAT3S 三倍空BEAT	0.00007815	0.00007815-14.21%	+1.11% BEAT -14.21% BEAT3S	¥0.00051836	2.98x	¥54.07万	14:35:002026-06-29	详情交易
H3S 三倍空H	0.0002743	0.0002743-66.04%	+34.14% H -66.04% H3S	¥0.00173301	4.45x	¥52.75万	18:28:002026-06-29	详情交易
BZ3S 三倍空BZ	1.91129	1.91129-1.34%	0.00% BZ -1.34% BZ3S	¥12.97007084	2.97x	¥52.31万	16:00:002026-06-29	详情交易
FIL3S 三倍空FIL	0.25303	0.25303-3.15%	+1.21% FIL -3.15% FIL3S	¥1.71322912	3.01x	¥48.85万	16:00:002026-06-28	详情交易
ORDI3S 三倍空ORDI	0.001237	0.001237-53.79%	+19.90% ORDI -53.79% ORDI3S	¥0.00839915	2.51x	¥42.86万	16:00:002026-06-29	详情交易
TSLA3S 三倍空TSLA	0.67469	0.67469-20.68%	0.00% TSLA -20.68% TSLA3S	¥4.58257546	3.26x	¥40.79万	16:00:002026-06-29	详情交易
NVDA3S 三倍空NVDA	0.52221	0.52221-3.15%	0.00% NVDA -3.15% NVDA3S	¥3.5652456	2.96x	¥38.09万	16:00:002026-06-25	详情交易
NEAR3S 三倍空NEAR	0.15468	0.15468-0.07%	-0.10% NEAR -0.07% NEAR3S	¥1.04837684	2.93x	¥37.39万	16:00:002026-06-29	详情交易
XLM3S 三倍空XLM	0.05384	0.05384-13.97%	+4.75% XLM -13.97% XLM3S	¥0.36396878	3.43x	¥36.41万	16:00:002026-06-29	详情交易
RAVE3S 三倍空RAVE	0.63706	0.63706-66.42%	+23.88% RAVE -66.42% RAVE3S	¥4.35601031	3.27x	¥36.13万	01:10:002026-06-30	详情交易
DOT3S 三倍空DOT	1.6922	1.6922-2.00%	+0.35% DOT -2.00% DOT3S	¥11.45573447	2.91x	¥35.17万	16:00:002026-06-29	详情交易
UB3S 三倍空UB	0.0002915	0.0002915-76.66%	+46.38% UB -76.66% UB3S	¥0.00193776	3.29x	¥34.13万	21:30:002026-06-29	详情交易
CRCL3S 三倍空CRCL	0.06370	0.06370-9.09%	0.00% CRCL -9.09% CRCL3S	¥0.43561816	3.17x	¥33.66万	16:00:002026-06-27	详情交易
QQQ3S 三倍空QQQ	0.48507	0.48507-5.70%	0.00% QQQ -5.70% QQQ3S	¥3.30179318	3.07x	¥33.45万	16:00:002026-06-29	详情交易
ONDO3S 三倍空ONDO	0.001911	0.001911-4.83%	+1.20% ONDO -4.83% ONDO3S	¥0.01305921	2.98x	¥32.66万	16:00:002026-06-29	详情交易
SKYAI3S 三倍空SKYAI	0.0066022	0.0066022+50.08%	-18.05% SKYAI +50.08% SKYAI3S	¥0.04548898	2.76x	¥30.67万	16:00:002026-06-29	详情交易