加密货币 ETF 净流量
比特币 ETF 净流量
+¥4.46亿以太币 ETF 净流量
+¥1156.74万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 CRO3L 三倍多CRO | 0.20712 | 0.20712+2.25% | +0.42% CRO+2.25% CRO3L | ¥1.40177608 | 3.01x | ¥1.24万 | 16:00:002026-06-28 | |
 COAI3S 三倍空COAI | 0.006468 | 0.006468-24.14% | +3.52% COAI-24.14% COAI3S | ¥0.0418484 | 2.91x | ¥1.24万 | 16:00:002026-06-29 | |
 PEOPLE3S 三倍空PEOPLE | 0.04674 | 0.04674-1.80% | +0.71% PEOPLE-1.80% PEOPLE3S | ¥0.31687934 | 2.96x | ¥1.23万 | 16:00:002026-06-28 | |
 CAKE3L 三倍多CAKE | 0.1511 | 0.1511-4.96% | -1.38% CAKE-4.96% CAKE3L | ¥1.0341093 | 2.99x | ¥1.23万 | 16:00:002026-06-29 | |
 SLV3S 三倍空SLV | 1.39436 | 1.39436+6.60% | 0.00% SLV+6.60% SLV3S | ¥9.76092895 | 2.76x | ¥1.2万 | 16:00:002026-06-29 | |
 SYRUP3L 三倍多SYRUP | 0.39509 | 0.39509+15.89% | +5.48% SYRUP+15.89% SYRUP3L | ¥2.69886639 | 2.77x | ¥1.19万 | 16:00:002026-06-29 | |
 ACN3L 三倍多ACN | 0.05010 | 0.05010-9.09% | 0.00% ACN-9.09% ACN3L | ¥0.34278451 | 3.02x | ¥1.18万 | 16:00:002026-06-29 | |
 XAL3S 三倍空铝 | 0.88278 | 0.88278+8.12% | 0.00% XAL+8.12% XAL3S | ¥6.09539492 | 2.96x | ¥1.16万 | 16:00:002026-06-29 | |
 OPENAI3L 三倍多OPENAI | 0.82865 | 0.82865+0.71% | 0.00% OPENAI+0.71% OPENAI3L | ¥5.63082969 | 3.12x | ¥1.13万 | 16:00:002026-06-25 | |
 PIPPIN3S 三倍空PIPPIN | 0.0017633 | 0.0017633-10.74% | -1.50% PIPPIN-10.74% PIPPIN3S | ¥0.01222376 | 2.56x | ¥1.08万 | 16:00:002026-06-29 | |
 OPENAI3S 三倍空OPENAI | 1.01521 | 1.01521-0.71% | 0.00% OPENAI-0.71% OPENAI3S | ¥6.9090768 | 2.81x | ¥1万 | 16:00:002026-06-25 | |
 XAL3L 三倍多铝 | 0.68301 | 0.68301-5.47% | 0.00% XAL-5.47% XAL3L | ¥4.45958784 | 3.01x | ¥8,662.81 | 16:00:002026-06-29 | |
 ACN3S 三倍空ACN | 3.41107 | 3.41107+8.67% | 0.00% ACN+8.67% ACN3S | ¥22.94318554 | 2.94x | ¥8,233.47 | 16:00:002026-06-29 | |
 SLV3L 三倍多SLV | 0.05200 | 0.05200-3.84% | 0.00% SLV-3.84% SLV3L | ¥0.32939992 | 3.13x | ¥7,627.58 | 16:00:002026-06-29 | |
 PEOPLE3L 三倍多PEOPLE | 0.22081 | 0.22081+0.55% | +0.71% PEOPLE+0.55% PEOPLE3L | ¥1.49679258 | 3.02x | ¥6,961.81 | 16:00:002026-06-28 | |
 RIVER3S 三倍空RIVER | 0.74053 | 0.74053-13.89% | 0.00% RIVER-13.89% RIVER3S | ¥5.68177008 | 3.09x | ¥1,189.42 | 16:00:002026-06-28 |