


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 161.12¥1,093.38 | 2026/07/0307:26:38 | +0.98% | 161.12+0.98% | ¥3985.72万 | -- | |||
CXMTUSDT 长鑫存储 (688825.SH) | 6.410¥43.500 | 2026/07/1507:06:47 | +6.06% | 6.410+6.06% | ¥1121万 | -- | |||
SNXXUSDT 两倍做多闪迪每日杠杆 ETF | 14.778¥100.285 | 2026/07/1407:00:00 | +1.39% | 14.778+1.39% | ¥732.4万 | -- | |||
CAPUSDT Cap | 0.02206¥0.14970 | 2026/06/2706:45:52 | -0.32% | 0.02206-0.32% | ¥419.16万 | -- | |||
XIAOMIHKDUSDT 小米集团 01810.HK | 26.71¥181.26 | 2026/07/2107:30:00 | -0.04% | 26.71-0.04% | ¥396.24万 | -- | |||
KSTRUSDT 景顺方舟上证科创板 50 指数 ETF | 25.15¥170.67 | 2026/07/0607:00:00 | +1.58% | 25.15+1.58% | ¥169.59万 | -- | |||
BSPUSDT 弯勺科技 | 34.87¥236.63 | 2026/07/0607:00:00 | +0.52% | 34.87+0.52% | ¥115.6万 | -- | |||
MVLLUSDT 2 倍做多迈威尔每日 ETF | 23.09¥156.69 | 2026/07/0107:00:00 | +1.72% | 23.09+1.72% | ¥111.33万 | -- | |||
MUUUSDT 2 倍做多美光每日 ETF | 32.44¥220.14 | 2026/07/0207:00:00 | +1.72% | 32.44+1.72% | ¥97.99万 | -- | |||
KIMIUSDT 月之暗面 (KIMI AI) | 5.593¥37.955 | 2026/07/2107:27:34 | +25.83% | 5.593+25.83% | ¥92.61万 | -- | |||
INTWUSDT 两倍做多英特尔每日杠杆 ETF | 21.44¥145.49 | 2026/07/1407:00:00 | +1.71% | 21.44+1.71% | ¥82.58万 | -- | |||
FLEXUSDT 伟创力 | 118.98¥807.41 | 2026/07/0107:00:00 | +0.33% | 118.98+0.33% | ¥76.02万 | -- | |||
BOTUSDT 机器人策略封闭式基金 | 25.27¥171.48 | 2026/07/1407:00:00 | +0.24% | 25.27+0.24% | ¥64.6万 | -- | |||
APPUSDT Applovin | 397.7¥2,698.8 | 2026/07/1407:00:00 | +0.58% | 397.7+0.58% | ¥60.14万 | -- | |||
TSEMUSDT 高塔半导体 | 235.59¥1,598.74 | 2026/07/0107:00:00 | +0.89% | 235.59+0.89% | ¥57.62万 | -- | |||
DATAUSDT DATA Network | 0.2638¥1.7902 | 2026/06/3006:28:24 | -0.38% | 0.2638-0.38% | ¥38.47万 | ¥6.37亿 | |||
KORUUSDT 每日 MSCI 韩国 3 倍看涨 ETF | 19.365¥131.413 | 2026/07/2207:00:00 | +3.27% | 19.365+3.27% | ¥37.11万 | -- | |||
STRCUSDT 微策略 A 系列永续优先股 | 86.92¥589.85 | 2026/07/0107:00:00 | +0.14% | 86.92+0.14% | ¥18.47万 | -- | |||
TSLLUSDT Direxion 特斯拉 2 倍做多 ETF | 7.496¥50.869 | 2026/07/2307:00:00 | +2.08% | 7.496+2.08% | ¥14.92万 | -- | |||
ZHIPUHKDUSDT 智谱 02513.HK | 1,228.0¥8,333.0 | 2026/07/2107:30:00 | -0.42% | 1,228.0-0.42% | ¥11.62万 | -- |