Interesse aberto global de Futuros

+0,03%€84,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XAU
XAUUSDTGold
5 200,85€4 489,89
+1,71%
5 200,85+1,71%
€81,29M--
XTI
XTIUSDTWTI Crude Oil
84,65€73,08
-10,89%
84,65-10,89%
€31,99M--
ROBO
ROBOUSDTFabric Protocol
0,04291€0,03704
-1,47%
0,04291-1,47%
€8,91M€83,29M
龙虾
龙虾USDT龙虾
0,011550€0,009971
-76,90%
0,011550-76,90%
€8,22M€10,32M
BULLA
BULLAUSDTBulla
0,0107€0,0092
-53,48%
0,0107-53,48%
€6,34M--
XAG
XAGUSDTSilver
88,30€76,23
+3,55%
88,30+3,55%
€145,95M--
XBR
XBRUSDTBrent Crude Oil
89,19€77,00
-10,05%
89,19-10,05%
€11,84M--
XPT
XPTUSDTPlatinum
2 209,78€1 907,70
+1,43%
2 209,78+1,43%
€3,84M--
OPN
OPNUSDTOpinion
0,3171€0,2738
+0,96%
0,3171+0,96%
€1,92M€54,64M
XPD
XPDUSDTPalladium
1 670,84€1 442,44
-1,00%
1 670,84-1,00%
€3,51M--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00543€0,00469
-13,54%
0,00543-13,54%
€1,66M€4,72M
ESP
ESPUSDTEspresso
0,10678€0,09218
-0,52%
0,10678-0,52%
€1,18M€48,05M
UK100
UK100USDTFTSE 100 Index
13 976,66€12 066,05
+3,11%
13 976,66+3,11%
€1,01M--
TRIA
TRIAUSDTTria
0,026574€0,022941
+25,46%
0,026574+25,46%
€1,47M--
VIX
VIXUSDTCBOE Volatility Index
23,337€20,147
-7,69%
23,337-7,69%
€690,81K--
AZTEC
AZTECUSDTAztec
0,02164€0,01868
+0,32%
0,02164+0,32%
€1,01M€53,92M
MANTRA
MANTRAUSDTMANTRA
0,018167€0,015684
-0,02%
0,018167-0,02%
€1,01M€75,06M
LITE
LITEUSDTLumentum Holdings
689,15€594,94
+11,32%
689,15+11,32%
€958,17K--
SNDK
SNDKUSDTSanDisk Corporation
627,22€541,48
+11,09%
627,22+11,09%
€698,73K--
SPACE
SPACEUSDTSpacecoin
0,007661€0,006614
-12,02%
0,007661-12,02%
€593,91K€1,1M