price.xauusd.price

-0.63%$7,329.03
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
02057
ZTO EXPRESS-W
price.closed
02057
HK$170.3฿21.7
+0.35%+฿0.0
HK$170.3
+0.35%
฿21.5฿21.7
03858
JIAXIN INT RES
price.closed
03858
HK$60.55฿7.72
-9.62%-฿0.82
HK$60.55
-9.62%
฿7.67฿8.54
09995
RONGCHANG BIOLOGICS
price.closed
09995
HK$69.65฿8.88
-0.57%-฿0.05
HK$69.65
-0.57%
฿8.73฿8.99
03200
HAN'S CNC
price.closed
03200
HK$180.0฿22.9
-7.92%-฿1.9
HK$180.0
-7.92%
฿22.4฿24.9
09696
TIANQI LITHIUM
price.closed
09696
HK$38.64฿4.92
-6.71%-฿0.35
HK$38.64
-6.71%
฿4.92฿5.28
00902
HUANENG POWER
price.closed
00902
HK$5.39฿0.68
-2.88%-฿0.02
HK$5.39
-2.88%
฿0.68฿0.70
01276
HENGRUI PHARMA
price.closed
01276
HK$52.95฿6.75
-6.44%-฿0.46
HK$52.95
-6.44%
฿6.74฿7.24
06990
KELUN-BIOTECH-B
price.closed
06990
HK$418.0฿53.3
+1.30%+฿0.6
HK$418.0
+1.30%
฿52.6฿54.1
02050
SANHUA
price.closed
02050
HK$24.42฿3.11
-5.34%-฿0.17
HK$24.42
-5.34%
฿3.09฿3.29
03896
KINGSOFT CLOUD
price.closed
03896
HK$4.28฿0.54
-5.30%-฿0.03
HK$4.28
-5.30%
฿0.54฿0.57
00285
BYD ELECTRONIC
price.closed
00285
HK$21.24฿2.70
-2.65%-฿0.07
HK$21.24
-2.65%
฿2.66฿2.78
01818
ZHAOJIN MINING
price.closed
01818
HK$16.64฿2.12
-0.23%-฿0.00
HK$16.64
-0.23%
฿2.03฿2.12
03330
LINGBAO GOLD
price.closed
03330
HK$12.83฿1.63
+6.20%+฿0.09
HK$12.83
+6.20%
฿1.49฿1.63
00288
WH GROUP
price.closed
00288
HK$8.50฿1.08
+0.71%+฿0.00
HK$8.50
+0.71%
฿1.07฿1.08
02611
GT JAITONG
price.closed
02611
HK$14.31฿1.82
-3.37%-฿0.06
HK$14.31
-3.37%
฿1.79฿1.88
00268
KINGDEE INT'L
price.closed
00268
HK$5.68฿0.72
-5.49%-฿0.04
HK$5.68
-5.49%
฿0.71฿0.76
02331
LI NING
price.closed
02331
HK$14.92฿1.90
-1.12%-฿0.02
HK$14.92
-1.12%
฿1.87฿1.92
01339
PICC GROUP
price.closed
01339
HK$4.70฿0.59
-3.68%-฿0.02
HK$4.70
-3.68%
฿0.59฿0.62
09633
NONGFU SPRING
price.closed
09633
HK$42.54฿5.42
-1.34%-฿0.07
HK$42.54
-1.34%
฿5.32฿5.49
02228
XTALPI
price.closed
02228
HK$6.75฿0.86
-0.29%-฿0.00
HK$6.75
-0.29%
฿0.85฿0.87