price.xauusd.price

-0.64%$7,328.65
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
00386
SINOPEC CORP
price.closed
00386
HK$4.07฿0.51
-0.73%-฿0.00
HK$4.07
-0.73%
฿0.51฿0.52
02577
INNOSCIENCE
price.closed
02577
HK$62.70฿7.99
-6.69%-฿0.57
HK$62.70
-6.69%
฿7.89฿8.57
02328
PICC P&C
price.closed
02328
HK$14.36฿1.83
+0.13%+฿0.00
HK$14.36
+0.13%
฿1.79฿1.84
01109
CHINA RES LAND
price.closed
01109
HK$30.16฿3.84
-0.26%-฿0.01
HK$30.16
-0.26%
฿3.79฿3.85
00358
JIANGXI COPPER
price.closed
00358
HK$31.26฿3.98
-3.87%-฿0.16
HK$31.26
-3.87%
฿3.95฿4.14
09626
BILIBILI-W
price.closed
09626
HK$124.7฿15.9
-2.88%-฿0.4
HK$124.7
-2.88%
฿15.9฿16.3
09880
UBTECH
price.closed
09880
HK$90.0฿11.4
-2.96%-฿0.3
HK$90.0
-2.96%
฿11.4฿11.8
01208
MMG
price.closed
01208
HK$6.77฿0.86
-3.42%-฿0.03
HK$6.77
-3.42%
฿0.84฿0.89
02018
AAC TECH
price.closed
02018
HK$43.02฿5.48
-5.86%-฿0.34
HK$43.02
-5.86%
฿5.36฿5.82
02099
CHINA GOLD INTL
price.closed
02099
HK$116.1฿14.8
-1.77%-฿0.2
HK$116.1
-1.77%
฿14.0฿15.0
00179
JOHNSON ELEC H
price.closed
00179
HK$21.56฿2.74
-10.53%-฿0.32
HK$21.56
-10.53%
฿2.72฿3.08
02208
GOLDWIND
price.closed
02208
HK$9.94฿1.26
+2.57%+฿0.03
HK$9.94
+2.57%
฿1.22฿1.30
01384
DEEPEXI TECH01384
HK$38.60฿4.92
+3.20%+฿0.15
HK$38.60
+3.20%
฿4.42฿5.33
03696
INSILICO MEDICINE
price.closed
03696
HK$38.22฿4.87
-16.00%-฿0.92
HK$38.22
-16.00%
฿4.82฿5.80
00027
GALAXY ENT
price.closed
00027
HK$29.20฿3.72
-1.88%-฿0.07
HK$29.20
-1.88%
฿3.67฿3.79
00001
CKH HOLDINGS
price.closed
00001
HK$67.25฿8.57
-1.82%-฿0.15
HK$67.25
-1.82%
฿8.45฿8.73
01787
SHANDONG GOLD
price.closed
01787
HK$17.25฿2.20
-2.09%-฿0.04
HK$17.25
-2.09%
฿2.14฿2.24
02268
WUXI XDC
price.closed
02268
HK$55.00฿7.01
-3.25%-฿0.23
HK$55.00
-3.25%
฿7.01฿7.25
00241
ALI HEALTH
price.closed
00241
HK$3.07฿0.39
-3.76%-฿0.01
HK$3.07
-3.76%
฿0.38฿0.40
01171
YANKUANG GENERGY
price.closed
01171
HK$11.47฿1.46
-1.79%-฿0.02
HK$11.47
-1.79%
฿1.45฿1.49