kr.market.quote

Hot Coins

XAUUSD

4,068.71

Gainers

ขาดทุน

price.xauusd.price

-0.33%$7,351.29

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Nextin price.closed 348210	43,800.00฿28.37	-2.77%-฿0.80	43,800.00 -2.77%	฿27.46฿28.69	Trade
AD Technology price.closed 200710	34,750.00฿22.51	-6.33%-฿1.52	34,750.00 -6.33%	฿21.96฿22.77	Trade
Dongkook Pharmaceutical price.closed 086450	18,240.00฿11.81	-3.03%-฿0.36	18,240.00 -3.03%	฿10.90฿11.81	Trade
LX International price.closed 001120	37,150.00฿24.06	-2.23%-฿0.55	37,150.00 -2.23%	฿21.89฿24.06	Trade
HK inno.N price.closed 195940	40,300.00฿26.10	-2.53%-฿0.68	40,300.00 -2.53%	฿25.84฿26.69	Trade
LS Marine Solution price.closed 060370	28,950.00฿18.75	-2.52%-฿0.48	28,950.00 -2.52%	฿18.36฿19.56	Trade
Hyosung TNC price.closed 298020	262,500.00฿170.06	-5.57%-฿10.04	262,500.00 -5.57%	฿166.49฿174.91	Trade
Hecto Financial price.closed 234340	18,400.00฿11.92	-6.59%-฿0.84	18,400.00 -6.59%	฿11.59฿12.18	Trade
Jahwa Electronics price.closed 033240	27,100.00฿17.55	-5.57%-฿1.03	27,100.00 -5.57%	฿17.00฿18.52	Trade
NHN KCP price.closed 060250	12,000.00฿7.77	-7.12%-฿0.59	12,000.00 -7.12%	฿7.70฿8.03	Trade
Korea PIM price.closed 448900	52,500.00฿34.01	-8.53%-฿3.17	52,500.00 -8.53%	฿33.10฿35.82	Trade
LX Semicon price.closed 108320	46,450.00฿30.09	-4.42%-฿1.39	46,450.00 -4.42%	฿29.96฿30.86	Trade
OCI price.closed 456040	99,200.00฿64.26	-5.16%-฿3.49	99,200.00 -5.16%	฿63.61฿66.72	Trade
Sunic System price.closed 171090	54,800.00฿35.50	-7.58%-฿2.91	54,800.00 -7.58%	฿34.40฿37.12	Trade
NHN price.closed 181710	32,300.00฿20.92	-4.29%-฿0.93	32,300.00 -4.29%	฿20.92฿25.46	Trade
Eugene Robot price.closed 056080	17,430.00฿11.29	-5.27%-฿0.62	17,430.00 -5.27%	฿8.65฿11.29	Trade
JS Link price.closed 127120	34,950.00฿22.64	+1.01%+฿0.22	34,950.00 +1.01%	฿21.76฿23.25	Trade
DSC Investment price.closed 241520	8,480.00฿5.49	-7.72%-฿0.45	8,480.00 -7.72%	฿5.39฿5.73	Trade
InBody price.closed 041830	45,900.00฿29.73	-4.37%-฿1.36	45,900.00 -4.37%	฿28.40฿30.61	Trade
INNOX Advanced Materials price.closed 272290	23,100.00฿14.96	-5.90%-฿0.93	23,100.00 -5.90%	฿14.77฿15.58	Trade