price.xauusd.price

-0.63%$7,328.90
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
038390
Redcap Tour
price.closed
038390
9,380.00฿6.07
-1.05%-฿0.06
9,380.00
-1.05%
฿6.02฿6.16
000320
Noru Holdings
price.closed
000320
15,670.00฿10.15
-2.18%-฿0.22
15,670.00
-2.18%
฿9.91฿10.44
068290
Samsung Publishing
price.closed
068290
6,070.00฿3.93
-0.65%-฿0.02
6,070.00
-0.65%
฿3.82฿3.99
003120
Ilsung IS
price.closed
003120
18,720.00฿12.12
-1.36%-฿0.16
18,720.00
-1.36%
฿11.99฿12.17
004700
Jokwang Leather
price.closed
004700
59,400.00฿38.48
-0.16%-฿0.06
59,400.00
-0.16%
฿37.76฿39.06
016450
Hansae Yes24 Holdings
price.closed
016450
4,030.00฿2.61
-1.46%-฿0.03
4,030.00
-1.46%
฿2.59฿2.64
036560
KJ Precision
price.closed
036560
11,120.00฿7.20
-2.11%-฿0.15
11,120.00
-2.11%
฿7.20฿7.41
0030R0
Daishin Value REIT Management Real Estate Investment Trust
price.closed
0030R0
3,795.00฿2.45
-0.52%-฿0.01
3,795.00
-0.52%
฿2.42฿2.47
176750
Duchem Bio
price.closed
176750
6,330.00฿4.10
+0.31%+฿0.01
6,330.00
+0.31%
฿3.90฿4.10
049470
Bitplanet
price.closed
049470
1,407.00฿0.91
-1.40%-฿0.01
1,407.00
-1.40%
฿0.85฿0.91
016800
Fursys
price.closed
016800
24,050.00฿15.58
+0.83%+฿0.12
24,050.00
+0.83%
฿15.25฿15.58
006390
Hanil Hyundai Cement
price.closed
006390
--
----
--
--
010620
HD Hyundai Mipo
price.closed
010620
--
----
--
--
042670
HD Hyundai Infracore
price.closed
042670
--
----
--
--
138490
Kolon ENP
price.closed
138490
--
----
--
--
309710
IT Chem
price.closed
309710
--
----
--
--
335890
VIOL
price.closed
335890
--
----
--
--
450140
Kolon Mobility Group
price.closed
450140
--
----
--
--