kr.market.quote

Hot Coins

XAUUSD

4,075.29

Gainers

ขาดทุน

price.xauusd.price

-0.02%$7,374.54

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Daehan Sugar price.closed 001790	2,310.00฿1.49	0.00%฿0.00	2,310.00 0.00%	฿1.47฿1.51	Trade
DB Securities price.closed 016610	8,870.00฿5.74	-4.41%-฿0.26	8,870.00 -4.41%	฿5.59฿5.77	Trade
Dongwon Systems price.closed 014820	17,960.00฿11.63	-2.23%-฿0.26	17,960.00 -2.23%	฿11.38฿11.82	Trade
Nomas price.closed 473980	9,460.00฿6.12	-6.70%-฿0.44	9,460.00 -6.70%	฿6.12฿6.43	Trade
NICE Information & Telecommunication price.closed 036800	28,000.00฿18.13	+0.17%+฿0.03	28,000.00 +0.17%	฿17.49฿18.13	Trade
Interflex price.closed 051370	7,000.00฿4.53	-4.50%-฿0.21	7,000.00 -4.50%	฿4.47฿4.61	Trade
LF price.closed 093050	20,700.00฿13.41	-1.42%-฿0.19	20,700.00 -1.42%	฿13.08฿13.60	Trade
Golfzon price.closed 215000	37,000.00฿23.97	-2.11%-฿0.51	37,000.00 -2.11%	฿23.51฿23.97	Trade
Vatech price.closed 043150	17,130.00฿11.09	-4.14%-฿0.47	17,130.00 -4.14%	฿11.00฿11.35	Trade
Boryung price.closed 003850	8,120.00฿5.26	-2.87%-฿0.15	8,120.00 -2.87%	฿5.19฿5.39	Trade
LG HelloVision price.closed 037560	1,600.00฿1.03	-7.24%-฿0.08	1,600.00 -7.24%	฿1.02฿1.08	Trade
Samyang Corporation price.closed 145990	42,700.00฿27.66	-1.95%-฿0.55	42,700.00 -1.95%	฿27.33฿27.88	Trade
Shinhan Alpha REIT price.closed 293940	5,170.00฿3.34	-1.14%-฿0.03	5,170.00 -1.14%	฿3.34฿3.38	Trade
STIC Investments price.closed 026890	6,400.00฿4.14	-4.47%-฿0.19	6,400.00 -4.47%	฿4.10฿4.27	Trade
CMES price.closed 475400	18,440.00฿11.94	-6.39%-฿0.81	18,440.00 -6.39%	฿11.59฿12.11	Trade
Samyoung M-Tech price.closed 054540	6,950.00฿4.50	-7.33%-฿0.35	6,950.00 -7.33%	฿4.45฿4.70	Trade
LOT Vacuum price.closed 083310	9,240.00฿5.98	-2.11%-฿0.12	9,240.00 -2.11%	฿5.83฿6.12	Trade
KB Star REIT price.closed 432320	1,267.00฿0.82	-0.23%-฿0.00	1,267.00 -0.23%	฿0.81฿0.82	Trade
Daesung Energy price.closed 117580	6,510.00฿4.21	-1.95%-฿0.08	6,510.00 -1.95%	฿4.20฿4.28	Trade
ISU Chemical price.closed 039840	11,950.00฿7.74	-3.47%-฿0.27	11,950.00 -3.47%	฿7.49฿7.81	Trade