price.xauusd.price

-0.02%$7,374.54
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
ZS
ZSZscaler, Inc.
130.55฿130.55
+5.44%+฿6.74
130.55
+5.44%
฿123.81฿131.32
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
367.70฿367.70
-5.94%-฿23.24
367.70
-5.94%
฿363.33฿390.94
WELL
WELLWelltower Inc.
226.80฿226.80
+1.32%+฿2.97
226.80
+1.32%
฿223.71฿226.91
IR
IRIngersoll Rand Inc.
81.00฿81.00
-0.89%-฿0.73
81.00
-0.89%
฿80.62฿81.73
MO
MOAltria Group, Inc.
73.32฿73.32
+0.13%+฿0.10
73.32
+0.13%
฿72.92฿73.56
KHC
KHCThe Kraft Heinz Company
23.65฿23.65
+0.83%+฿0.20
23.65
+0.83%
฿23.46฿23.99
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
52.17฿52.17
+0.55%+฿0.29
52.17
+0.55%
฿51.82฿52.57
WBD
WBDWarner Bros. Discovery, Inc. Series A
26.81฿26.81
-0.57%-฿0.16
26.81
-0.57%
฿26.80฿27.05
RIVN
RIVNRivian Automotive, Inc. Class A
15.55฿15.55
+4.53%+฿0.68
15.55
+4.53%
฿14.51฿15.58
AMKR
AMKRAmkor Technology Inc
78.18฿78.18
-8.70%-฿7.45
78.18
-8.70%
฿78.18฿86.22
MSCI
MSCIMSCI, Inc.
564.51฿564.51
+3.66%+฿19.95
564.51
+3.66%
฿544.56฿565.00
ALB
ALBAlbemarle Corporation
133.02฿133.02
-5.73%-฿8.10
133.02
-5.73%
฿132.52฿141.55
AFRM
AFRMAffirm Holdings, Inc. Class A
79.33฿79.33
+3.24%+฿2.49
79.33
+3.24%
฿76.40฿79.85
AGNC
AGNCAGNC Investment Corp.
10.82฿10.82
+1.83%+฿0.20
10.82
+1.83%
฿10.59฿10.84
DKNG
DKNGDraftKings Inc. Class A
24.50฿24.50
+6.17%+฿1.43
24.50
+6.17%
฿23.08฿24.53
REGN
REGNRegeneron Pharmaceuticals Inc
632.33฿632.33
+2.00%+฿12.43
632.33
+2.00%
฿619.90฿638.09
UL
ULUnilever plc
60.70฿60.70
+0.27%+฿0.17
60.70
+0.27%
฿60.54฿61.01
GIS
GISGeneral Mills, Inc.
35.95฿35.95
+1.56%+฿0.56
35.95
+1.56%
฿35.05฿36.42
PATH
PATHUiPath, Inc.
10.34฿10.34
+4.17%+฿0.42
10.34
+4.17%
฿9.93฿10.41
PH
PHParker-Hannifin Corporation
973.64฿973.64
-1.67%-฿16.57
973.64
-1.67%
฿970.57฿990.21